Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2000 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
Mar 30, 2000 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.03(-0.49%) |
Mar 29, 2000 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.01(+0.16%) |
Mar 28, 2000 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) |
Mar 27, 2000 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) |
Mar 24, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.07(+1.14%) |
Mar 23, 2000 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.16%) |
Mar 22, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.02(-0.33%) |
Mar 21, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.04(-0.65%) |
Mar 20, 2000 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.04(+0.65%) |
Mar 17, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.02(+0.33%) |
Mar 16, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.01(-0.16%) |
Mar 15, 2000 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Mar 14, 2000 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.01(-0.16%) |
Mar 13, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.02(+0.33%) |
Mar 10, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.05(+0.83%) |
Mar 09, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.03(-0.49%) |
Mar 08, 2000 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) |
Mar 07, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Mar 06, 2000 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.06(+1.00%) |
Mar 03, 2000 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.01(-0.17%) |
Mar 02, 2000 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) |
Mar 01, 2000 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Feb 29, 2000 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Feb 28, 2000 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.03(+0.50%) |
Feb 25, 2000 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.03(-0.50%) |
Feb 24, 2000 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.01(-0.17%) |
Feb 23, 2000 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Feb 22, 2000 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) |
Feb 18, 2000 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.01(-0.17%) |
Feb 17, 2000 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.03(+0.50%) |
Feb 16, 2000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) |
Feb 15, 2000 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.03(-0.50%) |
Feb 14, 2000 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.06(+1.00%) |
Feb 11, 2000 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Feb 10, 2000 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.01(-0.17%) |
Feb 09, 2000 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.03(-0.50%) |
Feb 08, 2000 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.02(-0.33%) |
Feb 07, 2000 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.10(+1.68%) |
Feb 04, 2000 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.08(+1.37%) |
Feb 03, 2000 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.08(-1.35%) |
Feb 02, 2000 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.01(-0.17%) |
Feb 01, 2000 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.02(-0.34%) |
Jan 31, 2000 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.11(+1.88%) |
Jan 28, 2000 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.07(+1.21%) |
Jan 27, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.01(+0.17%) |
Jan 26, 2000 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jan 25, 2000 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.01(+0.17%) |
Jan 24, 2000 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.06(-1.03%) |
Jan 21, 2000 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Jan 20, 2000 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.06(+1.04%) |
Jan 19, 2000 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.01(-0.17%) |
Jan 18, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.10(+1.76%) |
Jan 14, 2000 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.03(+0.53%) |
Jan 13, 2000 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.04(-0.70%) |
Jan 12, 2000 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.04(+0.71%) |
Jan 11, 2000 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.02(+0.35%) |
Jan 10, 2000 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.02(-0.35%) |
Jan 07, 2000 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.03(-0.53%) |
Jan 06, 2000 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.05(-0.87%) |
Jan 05, 2000 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.01(-0.17%) |
Jan 04, 2000 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.06(-1.03%) |