Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0010 0 +0.00(+0.00%)
May 02, 2024 2 +0.00(+0.00%)
Apr 25, 2024 0.0010 0 -0.41(-99.76%)
Apr 24, 2024 0.4100 0.4100 0.4100 0.4100 5,643 +0.00(+0.00%)
Apr 22, 2024 0.4100 0 -0.05(-10.87%)
Apr 18, 2024 0.4600 37 -0.05(-9.80%)
Apr 17, 2024 0.5550 0.5550 0.5100 0.5100 557 -0.05(-8.93%)
Apr 16, 2024 0.3000 0.5600 0.3000 0.5600 661 +0.00(+0.00%)
Apr 15, 2024 0.5600 0.5600 0.5500 0.5600 2,807 -0.09(-13.85%)
Apr 10, 2024 0.6500 18 +0.00(+0.00%)
Apr 04, 2024 0.6500 43 +0.02(+3.17%)
Apr 03, 2024 0.5600 0.6500 0.5000 0.6300 3,936 +0.08(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.