Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.50 | 11.70 | 10.40 | 11.70 | 658,495 | +1.30(+12.50%) |
Mar 30, 2021 | 10.10 | 10.50 | 9.600 | 10.40 | 393,271 | +0.20(+1.96%) |
Mar 29, 2021 | 10.30 | 10.40 | 10.00 | 10.20 | 166,971 | -0.10(-0.97%) |
Mar 26, 2021 | 10.50 | 10.60 | 10.00 | 10.30 | 330,270 | +0.00(+0.00%) |
Mar 25, 2021 | 10.20 | 10.70 | 10.00 | 10.30 | 234,946 | +0.10(+0.98%) |
Mar 24, 2021 | 10.50 | 10.80 | 10.10 | 10.20 | 330,104 | -0.50(-4.67%) |
Mar 23, 2021 | 11.00 | 11.00 | 10.40 | 10.70 | 281,834 | -0.30(-2.73%) |
Mar 22, 2021 | 11.50 | 11.60 | 11.00 | 11.00 | 191,548 | -0.40(-3.51%) |
Mar 19, 2021 | 11.80 | 12.00 | 10.80 | 11.40 | 224,740 | -0.50(-4.20%) |
Mar 18, 2021 | 11.60 | 12.50 | 11.50 | 11.90 | 264,648 | +0.10(+0.85%) |
Mar 17, 2021 | 11.40 | 11.80 | 11.30 | 11.80 | 124,031 | +0.00(+0.00%) |
Mar 16, 2021 | 12.10 | 12.30 | 11.40 | 11.80 | 228,245 | -0.20(-1.67%) |
Mar 15, 2021 | 12.00 | 12.30 | 11.70 | 12.00 | 234,369 | +0.30(+2.56%) |
Mar 12, 2021 | 11.50 | 12.00 | 11.50 | 11.70 | 179,050 | -0.30(-2.50%) |
Mar 11, 2021 | 11.80 | 12.10 | 11.30 | 12.00 | 325,526 | +0.60(+5.26%) |
Mar 10, 2021 | 11.50 | 11.70 | 10.90 | 11.40 | 269,054 | +0.20(+1.79%) |
Mar 09, 2021 | 11.50 | 12.10 | 10.80 | 11.20 | 386,459 | -0.20(-1.75%) |
Mar 08, 2021 | 10.40 | 11.50 | 10.30 | 11.40 | 318,570 | +0.70(+6.54%) |
Mar 05, 2021 | 10.60 | 11.10 | 9.500 | 10.70 | 373,450 | +0.30(+2.88%) |
Mar 04, 2021 | 11.00 | 11.30 | 10.00 | 10.40 | 558,478 | -0.80(-7.14%) |
Mar 03, 2021 | 12.10 | 12.10 | 11.10 | 11.20 | 240,792 | -0.90(-7.44%) |
Mar 02, 2021 | 12.50 | 12.60 | 11.80 | 12.10 | 196,069 | -0.40(-3.20%) |
Mar 01, 2021 | 12.00 | 12.50 | 11.70 | 12.50 | 257,727 | +0.90(+7.76%) |
Feb 26, 2021 | 11.20 | 12.00 | 11.10 | 11.60 | 374,330 | -0.30(-2.52%) |
Feb 25, 2021 | 12.80 | 13.00 | 11.40 | 11.90 | 419,386 | -0.80(-6.30%) |
Feb 24, 2021 | 12.70 | 13.30 | 12.40 | 12.70 | 258,099 | +0.30(+2.42%) |
Feb 23, 2021 | 12.80 | 13.00 | 11.60 | 12.40 | 595,839 | -1.40(-10.14%) |
Feb 22, 2021 | 14.50 | 14.50 | 13.40 | 13.80 | 368,868 | -0.40(-2.82%) |
Feb 19, 2021 | 14.10 | 15.00 | 14.00 | 14.20 | 296,960 | -0.10(-0.70%) |
Feb 18, 2021 | 14.30 | 14.90 | 13.50 | 14.30 | 562,655 | -0.80(-5.30%) |
Feb 17, 2021 | 15.80 | 15.90 | 14.90 | 15.10 | 625,219 | -0.70(-4.43%) |
Feb 16, 2021 | 15.90 | 16.20 | 15.30 | 15.80 | 867,425 | +0.40(+2.60%) |
Feb 12, 2021 | 14.50 | 15.70 | 14.00 | 15.40 | 545,680 | +0.30(+1.99%) |
Feb 11, 2021 | 15.60 | 16.00 | 14.30 | 15.10 | 603,468 | -0.90(-5.63%) |
Feb 10, 2021 | 15.60 | 17.50 | 15.10 | 16.00 | 1,338,093 | +1.00(+6.67%) |
Feb 09, 2021 | 14.60 | 15.50 | 14.10 | 15.00 | 667,389 | +0.90(+6.38%) |
Feb 08, 2021 | 14.70 | 15.30 | 13.60 | 14.10 | 723,768 | -0.40(-2.76%) |
Feb 05, 2021 | 15.20 | 15.80 | 13.70 | 14.50 | 1,339,920 | +0.60(+4.32%) |
Feb 04, 2021 | 12.70 | 14.60 | 12.30 | 13.90 | 1,831,972 | +1.90(+15.83%) |
Feb 03, 2021 | 11.90 | 12.50 | 11.40 | 12.00 | 527,583 | +0.50(+4.35%) |
Feb 02, 2021 | 12.00 | 12.10 | 11.20 | 11.50 | 556,271 | -0.80(-6.50%) |
Feb 01, 2021 | 11.20 | 13.00 | 10.60 | 12.30 | 810,379 | +1.30(+11.82%) |
Jan 29, 2021 | 11.00 | 11.30 | 10.80 | 11.00 | 412,150 | -0.20(-1.79%) |
Jan 28, 2021 | 11.30 | 11.60 | 11.10 | 11.20 | 530,825 | -0.50(-4.27%) |
Jan 27, 2021 | 12.00 | 12.40 | 11.30 | 11.70 | 533,956 | -0.90(-7.14%) |
Jan 26, 2021 | 12.70 | 12.80 | 12.20 | 12.60 | 424,833 | +0.20(+1.61%) |
Jan 25, 2021 | 13.20 | 13.30 | 12.20 | 12.40 | 609,444 | -0.30(-2.36%) |
Jan 22, 2021 | 12.10 | 13.60 | 12.10 | 12.70 | 1,558,950 | -0.40(-3.05%) |
Jan 21, 2021 | 11.50 | 13.60 | 11.30 | 13.10 | 3,364,556 | +2.20(+20.18%) |
Jan 20, 2021 | 10.90 | 11.00 | 10.50 | 10.90 | 355,580 | +0.10(+0.93%) |
Jan 19, 2021 | 10.60 | 10.80 | 10.40 | 10.80 | 446,075 | +0.30(+2.86%) |
Jan 15, 2021 | 10.60 | 10.90 | 10.40 | 10.50 | 313,700 | -0.50(-4.55%) |
Jan 14, 2021 | 11.00 | 11.20 | 10.50 | 11.00 | 286,765 | +0.10(+0.92%) |
Jan 13, 2021 | 11.30 | 11.50 | 10.50 | 10.90 | 393,731 | -0.40(-3.54%) |
Jan 12, 2021 | 10.90 | 11.90 | 10.90 | 11.30 | 547,601 | +0.70(+6.60%) |
Jan 11, 2021 | 11.70 | 11.70 | 10.10 | 10.60 | 751,525 | -0.40(-3.64%) |
Jan 08, 2021 | 9.800 | 11.00 | 9.600 | 11.00 | 760,280 | +1.40(+14.58%) |
Jan 07, 2021 | 9.700 | 9.799 | 9.300 | 9.600 | 290,945 | +0.30(+3.23%) |
Jan 06, 2021 | 9.550 | 9.800 | 9.180 | 9.300 | 294,961 | -0.10(-1.08%) |
Jan 05, 2021 | 8.880 | 9.600 | 8.880 | 9.402 | 295,407 | +0.50(+5.64%) |