Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.7176 | 0.7480 | 0.6950 | 0.7010 | 408,827 | -0.05(-6.41%) |
Dec 28, 2023 | 0.7600 | 0.8000 | 0.7000 | 0.7490 | 429,493 | -0.01(-1.45%) |
Dec 27, 2023 | 0.8300 | 0.8400 | 0.7000 | 0.7600 | 607,743 | -0.04(-4.40%) |
Dec 26, 2023 | 0.6109 | 0.8400 | 0.6109 | 0.7950 | 1,730,572 | +0.16(+24.22%) |
Dec 22, 2023 | 0.6391 | 0.6569 | 0.5880 | 0.6400 | 476,576 | -0.00(-0.16%) |
Dec 21, 2023 | 0.5880 | 0.6591 | 0.5801 | 0.6410 | 420,117 | +0.04(+6.00%) |
Dec 20, 2023 | 0.6109 | 0.6400 | 0.5200 | 0.6047 | 941,403 | -0.02(-2.45%) |
Dec 19, 2023 | 0.5702 | 0.6771 | 0.5702 | 0.6199 | 1,340,166 | -0.03(-5.16%) |
Dec 18, 2023 | 0.7000 | 0.7575 | 0.6299 | 0.6536 | 969,257 | -0.08(-11.44%) |
Dec 15, 2023 | 0.7600 | 0.7900 | 0.7000 | 0.7380 | 466,619 | -0.02(-2.89%) |
Dec 14, 2023 | 0.8400 | 0.8400 | 0.7301 | 0.7600 | 663,436 | -0.08(-9.31%) |
Dec 13, 2023 | 0.8100 | 0.8500 | 0.7800 | 0.8380 | 140,311 | +0.02(+2.95%) |
Dec 12, 2023 | 0.8000 | 0.8398 | 0.7809 | 0.8140 | 254,234 | +0.01(+1.75%) |
Dec 11, 2023 | 0.8700 | 0.8700 | 0.7900 | 0.8000 | 481,073 | -0.09(-10.11%) |
Dec 08, 2023 | 0.8800 | 0.9101 | 0.8701 | 0.8900 | 183,703 | -0.02(-2.20%) |
Dec 07, 2023 | 0.9900 | 0.9900 | 0.8900 | 0.9100 | 269,161 | -0.05(-5.21%) |
Dec 06, 2023 | 1.000 | 1.000 | 0.9499 | 0.9600 | 159,057 | -0.04(-3.52%) |
Dec 05, 2023 | 0.9583 | 1.000 | 0.9583 | 0.9950 | 71,717 | +0.03(+2.58%) |
Dec 04, 2023 | 0.9700 | 1.030 | 0.9300 | 0.9700 | 267,913 | -0.04(-3.96%) |
Dec 01, 2023 | 1.100 | 1.111 | 0.9800 | 1.010 | 233,499 | -0.08(-7.34%) |
Nov 30, 2023 | 1.000 | 1.100 | 0.9800 | 1.090 | 186,429 | +0.09(+9.01%) |
Nov 29, 2023 | 1.120 | 1.120 | 0.9600 | 0.9999 | 219,660 | -0.08(-7.42%) |
Nov 28, 2023 | 1.160 | 1.170 | 1.070 | 1.080 | 193,270 | -0.08(-7.30%) |
Nov 27, 2023 | 1.130 | 1.170 | 1.080 | 1.165 | 158,372 | -0.00(-0.43%) |
Nov 24, 2023 | 1.140 | 1.187 | 1.080 | 1.170 | 65,763 | +0.03(+2.63%) |
Nov 22, 2023 | 1.170 | 1.200 | 1.120 | 1.140 | 70,596 | +0.04(+3.64%) |
Nov 21, 2023 | 1.120 | 1.160 | 1.100 | 1.100 | 43,366 | -0.05(-4.35%) |
Nov 20, 2023 | 1.150 | 1.210 | 1.100 | 1.150 | 53,525 | -0.01(-0.86%) |
Nov 17, 2023 | 1.180 | 1.210 | 1.120 | 1.160 | 57,672 | +0.00(+0.00%) |
Nov 16, 2023 | 1.180 | 1.200 | 1.150 | 1.160 | 21,239 | -0.03(-2.52%) |
Nov 15, 2023 | 1.200 | 1.309 | 1.180 | 1.190 | 62,896 | +0.00(+0.00%) |
Nov 14, 2023 | 1.150 | 1.235 | 1.150 | 1.190 | 42,990 | +0.03(+2.59%) |
Nov 13, 2023 | 1.280 | 1.308 | 1.090 | 1.160 | 67,659 | -0.10(-7.94%) |
Nov 10, 2023 | 1.170 | 1.280 | 1.170 | 1.260 | 27,760 | +0.04(+3.28%) |
Nov 09, 2023 | 1.290 | 1.320 | 1.170 | 1.220 | 122,996 | -0.08(-6.15%) |
Nov 08, 2023 | 1.310 | 1.340 | 1.280 | 1.300 | 40,377 | -0.03(-2.26%) |
Nov 07, 2023 | 1.280 | 1.330 | 1.250 | 1.330 | 20,433 | +0.08(+6.40%) |
Nov 06, 2023 | 1.290 | 1.300 | 1.236 | 1.250 | 23,663 | -0.05(-3.85%) |
Nov 03, 2023 | 1.240 | 1.300 | 1.200 | 1.300 | 54,431 | +0.08(+6.56%) |
Nov 02, 2023 | 1.150 | 1.270 | 1.150 | 1.220 | 66,640 | +0.07(+6.09%) |
Nov 01, 2023 | 1.270 | 1.270 | 1.110 | 1.150 | 47,628 | -0.07(-5.74%) |
Oct 31, 2023 | 1.120 | 1.230 | 1.120 | 1.220 | 22,389 | +0.10(+8.93%) |
Oct 30, 2023 | 1.190 | 1.277 | 0.9500 | 1.120 | 94,827 | -0.06(-5.08%) |
Oct 27, 2023 | 1.180 | 1.270 | 1.180 | 1.180 | 9,317 | -0.02(-1.67%) |
Oct 26, 2023 | 1.205 | 1.218 | 1.090 | 1.200 | 104,457 | -0.02(-1.64%) |
Oct 25, 2023 | 1.260 | 1.300 | 1.200 | 1.220 | 14,769 | -0.06(-4.69%) |
Oct 24, 2023 | 1.310 | 1.340 | 1.230 | 1.280 | 25,219 | +0.06(+4.92%) |
Oct 23, 2023 | 1.220 | 1.260 | 1.130 | 1.220 | 87,324 | -0.03(-2.40%) |
Oct 20, 2023 | 1.390 | 1.390 | 1.220 | 1.250 | 247,967 | -0.14(-10.07%) |
Oct 19, 2023 | 1.430 | 1.450 | 1.350 | 1.390 | 75,779 | -0.05(-3.47%) |
Oct 18, 2023 | 1.480 | 1.500 | 1.420 | 1.440 | 41,965 | -0.06(-4.00%) |
Oct 17, 2023 | 1.470 | 1.530 | 1.470 | 1.500 | 38,360 | +0.02(+1.35%) |
Oct 16, 2023 | 1.460 | 1.530 | 1.450 | 1.480 | 40,760 | -0.03(-1.99%) |
Oct 13, 2023 | 1.480 | 1.520 | 1.470 | 1.510 | 36,827 | +0.03(+2.03%) |
Oct 12, 2023 | 1.530 | 1.560 | 1.480 | 1.480 | 100,726 | -0.10(-6.33%) |
Oct 11, 2023 | 1.510 | 1.600 | 1.510 | 1.580 | 43,251 | +0.08(+5.33%) |
Oct 10, 2023 | 1.540 | 1.580 | 1.500 | 1.500 | 28,377 | -0.01(-0.66%) |
Oct 09, 2023 | 1.510 | 1.590 | 1.500 | 1.510 | 48,669 | -0.01(-0.66%) |
Oct 06, 2023 | 1.550 | 1.600 | 1.510 | 1.520 | 63,189 | -0.05(-3.18%) |
Oct 05, 2023 | 1.550 | 1.610 | 1.550 | 1.570 | 52,269 | -0.02(-1.26%) |
Oct 04, 2023 | 1.600 | 1.620 | 1.560 | 1.590 | 13,044 | -0.01(-0.63%) |
Oct 03, 2023 | 1.580 | 1.620 | 1.550 | 1.600 | 27,046 | +0.00(+0.00%) |