Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.552 | 6.572 | 6.503 | 6.562 | 189,941 | +0.06(+0.91%) |
Nov 29, 2022 | 6.552 | 6.562 | 6.474 | 6.503 | 12,603 | +0.01(+0.15%) |
Nov 28, 2022 | 6.552 | 6.552 | 6.493 | 6.493 | 17,896 | -0.06(-0.90%) |
Nov 23, 2022 | 6.552 | 104 | -0.11(-1.62%) | |||
Nov 22, 2022 | 6.630 | 6.660 | 6.542 | 6.660 | 9,754 | +0.10(+1.50%) |
Nov 21, 2022 | 6.630 | 6.689 | 6.542 | 6.562 | 13,685 | -0.02(-0.30%) |
Nov 18, 2022 | 6.689 | 6.689 | 6.581 | 6.581 | 10,190 | -0.13(-1.90%) |
Nov 16, 2022 | 6.709 | 627 | -0.06(-0.87%) | |||
Nov 15, 2022 | 6.768 | 6.768 | 6.703 | 6.768 | 2,172 | +0.04(+0.58%) |
Nov 14, 2022 | 6.837 | 6.837 | 6.719 | 6.729 | 4,202 | -0.03(-0.44%) |
Nov 11, 2022 | 6.876 | 6.994 | 6.699 | 6.758 | 8,273 | -0.13(-1.92%) |
Nov 10, 2022 | 7.073 | 7.073 | 6.891 | 6.891 | 6,359 | -0.02(-0.36%) |
Nov 09, 2022 | 7.043 | 7.102 | 6.915 | 6.915 | 2,754 | -0.12(-1.68%) |
Nov 08, 2022 | 7.053 | 7.063 | 6.876 | 7.033 | 3,272 | +0.14(+2.07%) |
Nov 07, 2022 | 6.876 | 6.896 | 6.797 | 6.891 | 4,039 | +0.10(+1.52%) |
Nov 04, 2022 | 6.789 | 6.789 | 6.680 | 6.788 | 5,013 | +0.11(+1.62%) |
Nov 03, 2022 | 6.680 | 7.249 | 6.660 | 6.680 | 6,639 | +0.00(+0.00%) |
Nov 02, 2022 | 6.680 | 6.680 | 6.640 | 6.680 | 8,910 | -0.19(-2.72%) |
Nov 01, 2022 | 6.680 | 7.018 | 6.680 | 6.866 | 1,957 | +0.05(+0.79%) |
Oct 31, 2022 | 6.812 | 6.812 | 6.812 | 6.812 | 366 | +0.13(+1.99%) |
Oct 27, 2022 | 6.680 | 17 | -0.02(-0.37%) | |||
Oct 26, 2022 | 6.758 | 6.758 | 6.680 | 6.704 | 2,515 | +0.05(+0.81%) |
Oct 25, 2022 | 6.699 | 6.758 | 6.640 | 6.650 | 7,757 | -0.03(-0.44%) |
Oct 24, 2022 | 6.699 | 6.699 | 6.678 | 6.680 | 56,506 | -0.05(-0.73%) |
Oct 21, 2022 | 6.896 | 6.955 | 6.729 | 6.729 | 12,479 | -0.06(-0.87%) |
Oct 19, 2022 | 6.788 | 58 | -0.09(-1.29%) | |||
Oct 18, 2022 | 6.964 | 6.964 | 6.876 | 6.876 | 735 | -0.04(-0.57%) |
Oct 17, 2022 | 6.866 | 7.004 | 6.847 | 6.915 | 1,089 | +0.03(+0.43%) |
Oct 14, 2022 | 6.974 | 6.974 | 6.758 | 6.886 | 10,408 | -0.09(-1.27%) |
Oct 13, 2022 | 6.562 | 6.974 | 6.434 | 6.974 | 8,896 | +0.10(+1.43%) |
Oct 12, 2022 | 6.876 | 6.876 | 6.876 | 6.876 | 1,220 | +0.02(+0.29%) |
Oct 11, 2022 | 6.925 | 6.925 | 6.856 | 6.856 | 1,253 | -0.06(-0.81%) |
Oct 10, 2022 | 6.892 | 6.913 | 6.892 | 6.913 | 1,828 | -0.11(-1.58%) |
Oct 06, 2022 | 7.023 | 4 | -0.00(-0.07%) | |||
Oct 04, 2022 | 7.028 | 95 | +0.09(+1.27%) | |||
Oct 03, 2022 | 7.136 | 7.146 | 6.940 | 6.940 | 12,846 | +0.11(+1.58%) |
Sep 30, 2022 | 6.891 | 6.891 | 6.833 | 6.833 | 2,517 | -0.14(-1.97%) |
Sep 29, 2022 | 6.960 | 6.970 | 6.926 | 6.970 | 4,323 | -0.08(-1.11%) |
Sep 28, 2022 | 6.960 | 7.048 | 6.960 | 7.048 | 5,698 | -0.00(-0.00%) |
Sep 27, 2022 | 7.009 | 7.126 | 6.911 | 7.048 | 7,062 | +0.02(+0.28%) |
Sep 26, 2022 | 7.126 | 7.165 | 7.009 | 7.028 | 4,170 | -0.11(-1.51%) |
Sep 23, 2022 | 7.293 | 7.293 | 7.077 | 7.136 | 13,734 | -0.20(-2.67%) |
Sep 22, 2022 | 7.337 | 7.420 | 7.302 | 7.332 | 86,577 | -0.06(-0.79%) |
Sep 21, 2022 | 7.342 | 7.390 | 7.312 | 7.390 | 8,842 | +0.10(+1.33%) |
Sep 20, 2022 | 7.342 | 7.351 | 7.244 | 7.293 | 16,271 | -0.09(-1.19%) |
Sep 19, 2022 | 7.253 | 7.390 | 7.253 | 7.381 | 8,177 | +0.18(+2.45%) |
Sep 16, 2022 | 7.322 | 7.322 | 7.205 | 7.205 | 25,354 | -0.15(-2.00%) |
Sep 15, 2022 | 7.390 | 7.390 | 7.351 | 7.351 | 10,874 | -0.04(-0.53%) |
Sep 14, 2022 | 7.439 | 7.439 | 7.342 | 7.390 | 3,670 | +0.10(+1.34%) |
Sep 13, 2022 | 7.351 | 7.390 | 7.293 | 7.293 | 13,709 | -0.10(-1.32%) |
Sep 12, 2022 | 7.342 | 7.410 | 7.342 | 7.390 | 16,664 | +0.15(+2.03%) |
Sep 09, 2022 | 7.195 | 7.244 | 7.195 | 7.244 | 3,703 | +0.07(+1.02%) |
Sep 08, 2022 | 7.156 | 7.312 | 7.156 | 7.170 | 6,621 | -0.03(-0.48%) |
Sep 07, 2022 | 7.195 | 7.205 | 7.195 | 7.205 | 4,536 | +0.04(+0.55%) |
Sep 06, 2022 | 7.165 | 7.342 | 7.087 | 7.165 | 2,500 | -0.25(-3.43%) |
Sep 02, 2022 | 7.342 | 7.430 | 7.244 | 7.420 | 3,317 | +0.22(+2.99%) |