Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.571 | 6.590 | 6.521 | 6.581 | 189,398 | +0.06(+0.91%) |
Nov 29, 2022 | 6.571 | 6.581 | 6.492 | 6.521 | 12,567 | +0.01(+0.15%) |
Nov 28, 2022 | 6.571 | 6.571 | 6.512 | 6.512 | 17,845 | -0.06(-0.90%) |
Nov 23, 2022 | 6.571 | 104 | -0.11(-1.62%) | |||
Nov 22, 2022 | 6.649 | 6.679 | 6.561 | 6.679 | 9,726 | +0.10(+1.50%) |
Nov 21, 2022 | 6.649 | 6.709 | 6.561 | 6.581 | 13,646 | -0.02(-0.30%) |
Nov 18, 2022 | 6.709 | 6.709 | 6.600 | 6.600 | 10,161 | -0.13(-1.90%) |
Nov 16, 2022 | 6.728 | 625 | -0.06(-0.87%) | |||
Nov 15, 2022 | 6.787 | 6.787 | 6.722 | 6.787 | 2,166 | +0.04(+0.58%) |
Nov 14, 2022 | 6.856 | 6.856 | 6.738 | 6.748 | 4,190 | -0.03(-0.44%) |
Nov 11, 2022 | 6.896 | 7.014 | 6.718 | 6.778 | 8,249 | -0.13(-1.92%) |
Nov 10, 2022 | 7.093 | 7.093 | 6.911 | 6.911 | 6,341 | -0.02(-0.36%) |
Nov 09, 2022 | 7.063 | 7.122 | 6.935 | 6.935 | 2,746 | -0.12(-1.68%) |
Nov 08, 2022 | 7.073 | 7.083 | 6.896 | 7.053 | 3,263 | +0.14(+2.07%) |
Nov 07, 2022 | 6.896 | 6.915 | 6.817 | 6.911 | 4,027 | +0.10(+1.52%) |
Nov 04, 2022 | 6.808 | 6.808 | 6.699 | 6.807 | 4,999 | +0.11(+1.62%) |
Nov 03, 2022 | 6.699 | 7.270 | 6.679 | 6.699 | 6,620 | +0.00(+0.00%) |
Nov 02, 2022 | 6.699 | 6.699 | 6.659 | 6.699 | 8,885 | -0.19(-2.72%) |
Nov 01, 2022 | 6.699 | 7.039 | 6.699 | 6.886 | 1,952 | +0.05(+0.79%) |
Oct 31, 2022 | 6.832 | 6.832 | 6.832 | 6.832 | 365 | +0.13(+1.99%) |
Oct 27, 2022 | 6.699 | 17 | -0.02(-0.37%) | |||
Oct 26, 2022 | 6.778 | 6.778 | 6.699 | 6.723 | 2,508 | +0.05(+0.81%) |
Oct 25, 2022 | 6.718 | 6.778 | 6.659 | 6.669 | 7,735 | -0.03(-0.44%) |
Oct 24, 2022 | 6.718 | 6.718 | 6.697 | 6.699 | 56,345 | -0.05(-0.73%) |
Oct 21, 2022 | 6.915 | 6.975 | 6.748 | 6.748 | 12,444 | -0.06(-0.87%) |
Oct 19, 2022 | 6.807 | 57 | -0.09(-1.29%) | |||
Oct 18, 2022 | 6.984 | 6.984 | 6.896 | 6.896 | 732 | -0.04(-0.57%) |
Oct 17, 2022 | 6.886 | 7.024 | 6.866 | 6.935 | 1,086 | +0.03(+0.43%) |
Oct 14, 2022 | 6.994 | 6.994 | 6.778 | 6.906 | 10,378 | -0.09(-1.27%) |
Oct 13, 2022 | 6.581 | 6.994 | 6.452 | 6.994 | 8,871 | +0.10(+1.43%) |
Oct 12, 2022 | 6.896 | 6.896 | 6.896 | 6.896 | 1,217 | +0.02(+0.29%) |
Oct 11, 2022 | 6.945 | 6.945 | 6.876 | 6.876 | 1,249 | -0.06(-0.81%) |
Oct 10, 2022 | 6.912 | 6.932 | 6.912 | 6.932 | 1,823 | -0.11(-1.58%) |
Oct 06, 2022 | 7.044 | 4 | -0.01(-0.17%) | |||
Oct 04, 2022 | 7.055 | 94 | +0.09(+1.27%) | |||
Oct 03, 2022 | 7.163 | 7.173 | 6.967 | 6.967 | 12,797 | +0.11(+1.58%) |
Sep 30, 2022 | 6.918 | 6.918 | 6.859 | 6.859 | 2,507 | -0.14(-1.97%) |
Sep 29, 2022 | 6.987 | 6.996 | 6.952 | 6.996 | 4,306 | -0.08(-1.11%) |
Sep 28, 2022 | 6.987 | 7.075 | 6.987 | 7.075 | 5,676 | -0.00(-0.00%) |
Sep 27, 2022 | 7.036 | 7.154 | 6.937 | 7.075 | 7,035 | +0.02(+0.28%) |
Sep 26, 2022 | 7.154 | 7.193 | 7.036 | 7.055 | 4,154 | -0.11(-1.51%) |
Sep 23, 2022 | 7.321 | 7.321 | 7.104 | 7.163 | 13,681 | -0.20(-2.67%) |
Sep 22, 2022 | 7.366 | 7.448 | 7.331 | 7.360 | 86,245 | -0.06(-0.79%) |
Sep 21, 2022 | 7.370 | 7.419 | 7.340 | 7.418 | 8,808 | +0.10(+1.33%) |
Sep 20, 2022 | 7.370 | 7.380 | 7.272 | 7.321 | 16,209 | -0.09(-1.19%) |
Sep 19, 2022 | 7.281 | 7.419 | 7.281 | 7.409 | 8,146 | +0.18(+2.45%) |
Sep 16, 2022 | 7.350 | 7.350 | 7.232 | 7.232 | 25,257 | -0.15(-2.00%) |
Sep 15, 2022 | 7.419 | 7.419 | 7.380 | 7.380 | 10,833 | -0.04(-0.53%) |
Sep 14, 2022 | 7.468 | 7.468 | 7.370 | 7.419 | 3,656 | +0.10(+1.34%) |
Sep 13, 2022 | 7.380 | 7.419 | 7.321 | 7.321 | 13,657 | -0.10(-1.32%) |
Sep 12, 2022 | 7.370 | 7.439 | 7.370 | 7.419 | 16,600 | +0.15(+2.03%) |
Sep 09, 2022 | 7.222 | 7.272 | 7.222 | 7.272 | 3,689 | +0.07(+1.02%) |
Sep 08, 2022 | 7.183 | 7.340 | 7.183 | 7.198 | 6,596 | -0.03(-0.48%) |
Sep 07, 2022 | 7.222 | 7.232 | 7.222 | 7.232 | 4,519 | +0.04(+0.55%) |
Sep 06, 2022 | 7.193 | 7.370 | 7.114 | 7.193 | 2,491 | -0.26(-3.43%) |
Sep 02, 2022 | 7.370 | 7.458 | 7.272 | 7.448 | 3,304 | +0.22(+2.99%) |