Visteon Corp (NQ: VC )

149.79 +1.65 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 146.83 150.77 145.83 149.79 207,892 +1.65(+1.11%)
Dec 01, 2022 146.90 149.31 145.56 148.14 222,428 +1.34(+0.91%)
Nov 30, 2022 143.09 146.80 139.64 146.80 369,301 +5.51(+3.90%)
Nov 29, 2022 143.96 146.33 140.75 141.29 342,819 -1.86(-1.30%)
Nov 28, 2022 145.28 146.95 143.11 143.15 135,952 -4.15(-2.82%)
Nov 25, 2022 147.11 148.00 146.51 147.30 39,734 -0.89(-0.60%)
Nov 23, 2022 148.64 150.54 147.38 148.19 233,765 -1.54(-1.03%)
Nov 22, 2022 147.50 150.18 146.09 149.73 192,558 +3.35(+2.29%)
Nov 21, 2022 145.59 148.01 145.03 146.38 208,518 -1.46(-0.99%)
Nov 18, 2022 145.35 147.97 142.91 147.84 233,327 +5.51(+3.87%)
Nov 17, 2022 138.22 142.33 138.22 142.33 285,776 +0.82(+0.58%)
Nov 16, 2022 142.48 143.88 140.71 141.51 231,693 -3.01(-2.08%)
Nov 15, 2022 145.76 147.84 143.92 144.52 253,636 +1.88(+1.32%)
Nov 14, 2022 145.10 146.07 142.58 142.64 383,035 -5.20(-3.52%)
Nov 11, 2022 144.70 152.10 144.33 147.84 416,366 +3.47(+2.40%)
Nov 10, 2022 142.48 146.00 141.00 144.37 380,159 +9.43(+6.99%)
Nov 09, 2022 133.91 137.80 133.40 134.94 278,095 -1.56(-1.14%)
Nov 08, 2022 137.48 139.43 135.06 136.50 339,107 -0.45(-0.33%)
Nov 07, 2022 138.62 138.62 134.68 136.95 242,277 +0.06(+0.04%)
Nov 04, 2022 134.85 138.67 134.64 136.89 426,010 +4.89(+3.70%)
Nov 03, 2022 127.50 134.34 126.27 132.00 272,485 +1.83(+1.41%)
Nov 02, 2022 132.31 136.50 129.41 130.17 527,785 -3.79(-2.83%)
Nov 01, 2022 132.61 135.35 130.44 133.96 474,502 +3.49(+2.67%)
Oct 31, 2022 124.99 131.41 124.55 130.47 579,318 +4.47(+3.55%)
Oct 28, 2022 124.91 127.92 122.30 126.00 452,369 +1.49(+1.20%)
Oct 27, 2022 128.28 134.89 123.49 124.51 490,642 -3.71(-2.89%)
Oct 26, 2022 128.04 130.62 126.56 128.22 358,165 +0.86(+0.68%)
Oct 25, 2022 124.16 127.86 124.16 127.36 292,635 +2.46(+1.97%)
Oct 24, 2022 125.31 127.17 123.40 124.90 385,618 +1.05(+0.85%)
Oct 21, 2022 121.47 124.01 119.35 123.85 283,890 +3.24(+2.69%)
Oct 20, 2022 120.81 123.78 119.24 120.61 269,565 -0.07(-0.06%)
Oct 19, 2022 119.49 121.00 118.68 120.68 266,709 +0.15(+0.12%)
Oct 18, 2022 123.85 124.68 119.00 120.53 244,550 +0.88(+0.74%)
Oct 17, 2022 118.39 120.74 117.00 119.65 289,086 +4.09(+3.54%)
Oct 14, 2022 120.06 121.53 115.56 115.56 198,296 -3.36(-2.83%)
Oct 13, 2022 113.14 119.06 112.10 118.92 297,983 +2.65(+2.28%)
Oct 12, 2022 115.49 116.86 113.70 116.27 177,439 +0.62(+0.54%)
Oct 11, 2022 113.90 117.66 113.56 115.65 260,853 +0.95(+0.83%)
Oct 10, 2022 116.00 116.46 112.80 114.70 192,687 -1.77(-1.52%)
Oct 07, 2022 120.16 120.29 115.48 116.47 284,415 -4.65(-3.84%)
Oct 06, 2022 116.05 121.27 116.05 121.12 251,336 +3.87(+3.30%)
Oct 05, 2022 118.38 118.38 113.82 117.25 362,182 -2.44(-2.04%)
Oct 04, 2022 114.81 119.70 114.81 119.69 342,520 +7.77(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.