Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5700 | 0.6000 | 0.5650 | 0.5690 | 93,255 | +0.00(+0.00%) |
Nov 29, 2023 | 0.5700 | 0.6030 | 0.5650 | 0.5690 | 117,444 | -0.01(-1.40%) |
Nov 28, 2023 | 0.6254 | 0.6254 | 0.5740 | 0.5771 | 77,231 | +0.00(+0.37%) |
Nov 27, 2023 | 0.5870 | 0.6200 | 0.5540 | 0.5750 | 184,252 | -0.03(-5.43%) |
Nov 24, 2023 | 0.6800 | 0.6800 | 0.4700 | 0.6080 | 366,737 | -0.08(-11.21%) |
Nov 22, 2023 | 0.7371 | 0.7371 | 0.6510 | 0.6848 | 121,227 | +0.00(+0.41%) |
Nov 21, 2023 | 0.7100 | 0.7699 | 0.6700 | 0.6820 | 140,291 | -0.05(-6.91%) |
Nov 20, 2023 | 0.7200 | 0.7545 | 0.6900 | 0.7326 | 61,361 | -0.01(-0.87%) |
Nov 17, 2023 | 0.7200 | 0.7500 | 0.6800 | 0.7390 | 80,971 | +0.01(+1.23%) |
Nov 16, 2023 | 0.7500 | 0.8045 | 0.7200 | 0.7300 | 143,238 | -0.00(-0.60%) |
Nov 15, 2023 | 0.6750 | 0.8120 | 0.6750 | 0.7344 | 262,161 | +0.03(+4.02%) |
Nov 14, 2023 | 0.7000 | 0.7599 | 0.6730 | 0.7060 | 161,946 | +0.01(+1.83%) |
Nov 13, 2023 | 0.8200 | 0.8350 | 0.6571 | 0.6933 | 300,305 | -0.08(-10.54%) |
Nov 10, 2023 | 0.8100 | 1.040 | 0.7700 | 0.7750 | 1,244,295 | +0.03(+3.33%) |
Nov 09, 2023 | 0.6986 | 0.7880 | 0.6949 | 0.7500 | 227,536 | +0.04(+6.35%) |
Nov 08, 2023 | 0.6780 | 0.7399 | 0.6780 | 0.7052 | 75,277 | +0.01(+0.89%) |
Nov 07, 2023 | 0.7497 | 0.7650 | 0.6810 | 0.6990 | 196,644 | -0.07(-8.63%) |
Nov 06, 2023 | 0.6800 | 0.7938 | 0.6800 | 0.7650 | 384,202 | +0.05(+6.40%) |
Nov 03, 2023 | 0.8000 | 0.8175 | 0.6700 | 0.7190 | 1,144,291 | -0.09(-11.26%) |
Nov 02, 2023 | 0.5500 | 0.9071 | 0.5467 | 0.8102 | 13,077,649 | +0.29(+57.20%) |
Nov 01, 2023 | 0.5431 | 0.5500 | 0.4901 | 0.5154 | 90,494 | -0.03(-6.29%) |
Oct 31, 2023 | 0.4542 | 0.5823 | 0.4401 | 0.5500 | 308,292 | +0.09(+20.03%) |
Oct 30, 2023 | 0.4810 | 0.4810 | 0.4140 | 0.4582 | 165,407 | -0.01(-1.27%) |
Oct 27, 2023 | 0.5300 | 0.5400 | 0.4600 | 0.4641 | 168,145 | -0.05(-9.92%) |
Oct 26, 2023 | 0.5141 | 0.5380 | 0.4800 | 0.5152 | 45,681 | +0.00(+0.04%) |
Oct 25, 2023 | 0.5558 | 0.5800 | 0.5000 | 0.5150 | 173,184 | -0.06(-10.12%) |
Oct 24, 2023 | 0.5500 | 0.6050 | 0.5116 | 0.5730 | 152,403 | +0.01(+1.40%) |
Oct 23, 2023 | 0.6400 | 0.6490 | 0.5500 | 0.5651 | 166,793 | -0.06(-9.76%) |
Oct 20, 2023 | 0.5742 | 0.6265 | 0.5740 | 0.6262 | 318,051 | +0.01(+1.66%) |
Oct 19, 2023 | 0.7500 | 0.7690 | 0.6000 | 0.6160 | 543,153 | -0.13(-17.00%) |
Oct 18, 2023 | 0.7851 | 0.8000 | 0.7020 | 0.7422 | 191,751 | -0.03(-3.36%) |
Oct 17, 2023 | 0.8100 | 0.8188 | 0.7680 | 0.7680 | 93,293 | -0.04(-5.19%) |
Oct 16, 2023 | 0.8000 | 0.8295 | 0.7860 | 0.8100 | 88,287 | +0.02(+1.89%) |
Oct 13, 2023 | 0.7800 | 0.8140 | 0.7650 | 0.7950 | 56,131 | +0.02(+2.00%) |
Oct 12, 2023 | 0.7782 | 0.8000 | 0.7510 | 0.7794 | 91,175 | +0.00(+0.44%) |
Oct 11, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.7760 | 107,917 | -0.03(-3.30%) |
Oct 10, 2023 | 0.8100 | 0.8300 | 0.7850 | 0.8025 | 211,725 | -0.04(-4.35%) |
Oct 09, 2023 | 0.8300 | 0.8400 | 0.7810 | 0.8390 | 61,711 | +0.03(+3.43%) |
Oct 06, 2023 | 0.7800 | 0.8529 | 0.7500 | 0.8112 | 187,378 | +0.05(+6.01%) |
Oct 05, 2023 | 0.8000 | 0.8328 | 0.7529 | 0.7652 | 244,792 | -0.05(-6.68%) |
Oct 04, 2023 | 0.8500 | 0.8871 | 0.7914 | 0.8200 | 188,111 | -0.03(-3.05%) |
Oct 03, 2023 | 0.9218 | 0.9218 | 0.8137 | 0.8458 | 216,393 | -0.05(-6.02%) |
Oct 02, 2023 | 0.9000 | 0.9589 | 0.8079 | 0.9000 | 254,696 | -0.02(-2.68%) |
Sep 29, 2023 | 0.9250 | 0.9399 | 0.8851 | 0.9248 | 127,287 | -0.04(-3.67%) |
Sep 28, 2023 | 0.9300 | 0.9800 | 0.8818 | 0.9600 | 158,520 | +0.04(+4.35%) |
Sep 27, 2023 | 0.9500 | 0.9900 | 0.9000 | 0.9200 | 91,545 | -0.02(-2.13%) |
Sep 26, 2023 | 0.9400 | 0.9501 | 0.9110 | 0.9400 | 85,991 | +0.00(+0.20%) |
Sep 25, 2023 | 0.9300 | 0.9700 | 0.9308 | 0.9381 | 88,268 | -0.00(-0.20%) |
Sep 22, 2023 | 0.9756 | 0.9890 | 0.9251 | 0.9400 | 64,979 | +0.00(+0.00%) |
Sep 21, 2023 | 1.020 | 1.020 | 0.9049 | 0.9400 | 200,030 | -0.08(-7.84%) |
Sep 20, 2023 | 1.050 | 1.070 | 0.9600 | 1.020 | 221,895 | -0.05(-4.67%) |
Sep 19, 2023 | 0.9900 | 1.070 | 0.9928 | 1.070 | 183,626 | +0.05(+4.90%) |
Sep 18, 2023 | 1.010 | 1.077 | 1.010 | 1.020 | 241,667 | -0.02(-1.92%) |
Sep 15, 2023 | 1.010 | 1.100 | 0.9597 | 1.040 | 423,104 | +0.06(+6.12%) |
Sep 14, 2023 | 0.8800 | 0.9896 | 0.8651 | 0.9800 | 157,304 | +0.07(+7.69%) |
Sep 13, 2023 | 0.9088 | 0.9499 | 0.8301 | 0.9100 | 322,546 | -0.01(-1.09%) |
Sep 12, 2023 | 0.9200 | 0.9700 | 0.8810 | 0.9200 | 325,022 | -0.03(-3.18%) |
Sep 11, 2023 | 1.000 | 1.000 | 0.9300 | 0.9502 | 316,670 | -0.05(-4.88%) |
Sep 08, 2023 | 0.9940 | 1.054 | 0.9900 | 0.9990 | 263,980 | -0.02(-2.06%) |
Sep 07, 2023 | 1.010 | 1.050 | 0.9711 | 1.020 | 132,646 | +0.00(+0.00%) |
Sep 06, 2023 | 1.080 | 1.080 | 0.9700 | 1.020 | 183,468 | -0.01(-0.97%) |
Sep 05, 2023 | 1.100 | 1.140 | 1.000 | 1.030 | 390,061 | -0.10(-8.85%) |