Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virios Therapeutics Inc
(NQ:
VIRI
)
0.4300
+0.0088 (+2.09%)
Streaming Delayed Price
Updated: 11:20 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.690
6.000
5.520
5.950
18,842
+0.16(+2.76%)
Jul 29, 2021
5.610
5.940
5.401
5.790
34,444
+0.20(+3.58%)
Jul 28, 2021
5.430
5.830
5.270
5.590
23,344
+0.10(+1.82%)
Jul 27, 2021
5.150
5.750
5.150
5.490
43,426
-0.19(-3.35%)
Jul 26, 2021
6.243
6.243
5.110
5.680
404,045
-0.03(-0.53%)
Jul 23, 2021
5.570
6.060
5.570
5.710
74,370
+0.08(+1.42%)
Jul 22, 2021
5.740
5.770
5.600
5.630
8,932
-0.19(-3.26%)
Jul 21, 2021
5.810
5.890
5.700
5.820
16,193
+0.10(+1.75%)
Jul 20, 2021
5.710
5.980
5.634
5.720
12,623
-0.03(-0.52%)
Jul 19, 2021
5.600
5.940
5.500
5.750
19,643
+0.04(+0.70%)
Jul 16, 2021
6.030
6.100
5.706
5.710
30,415
-0.40(-6.55%)
Jul 15, 2021
6.134
6.180
6.050
6.110
25,825
-0.18(-2.86%)
Jul 14, 2021
6.410
6.410
6.150
6.290
18,116
-0.02(-0.32%)
Jul 13, 2021
6.460
6.510
6.239
6.310
22,523
-0.25(-3.81%)
Jul 12, 2021
6.370
6.650
6.230
6.560
77,218
+0.19(+2.98%)
Jul 09, 2021
6.120
6.500
6.020
6.370
41,949
+0.27(+4.43%)
Jul 08, 2021
6.290
6.318
6.010
6.100
45,203
-0.13(-2.09%)
Jul 07, 2021
6.410
6.500
6.150
6.230
68,673
-0.18(-2.88%)
Jul 06, 2021
6.310
6.420
6.200
6.415
40,318
+0.18(+2.97%)
Jul 02, 2021
6.340
6.350
6.210
6.230
26,901
-0.11(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.