Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.200 | 7.210 | 6.670 | 6.790 | 355,400 | -0.38(-5.30%) |
Jan 28, 2021 | 7.260 | 7.550 | 7.160 | 7.170 | 135,147 | -0.10(-1.38%) |
Jan 27, 2021 | 7.660 | 7.900 | 7.240 | 7.270 | 267,255 | -0.70(-8.78%) |
Jan 26, 2021 | 7.740 | 8.300 | 7.740 | 7.970 | 209,576 | +0.18(+2.31%) |
Jan 25, 2021 | 7.870 | 7.900 | 7.650 | 7.790 | 86,364 | -0.01(-0.13%) |
Jan 22, 2021 | 7.580 | 7.880 | 7.580 | 7.800 | 120,600 | +0.06(+0.78%) |
Jan 21, 2021 | 7.540 | 7.900 | 7.540 | 7.740 | 125,498 | -0.01(-0.13%) |
Jan 20, 2021 | 7.820 | 7.924 | 7.560 | 7.750 | 197,406 | -0.06(-0.77%) |
Jan 19, 2021 | 8.150 | 8.200 | 7.650 | 7.810 | 229,959 | -0.35(-4.29%) |
Jan 15, 2021 | 8.200 | 8.450 | 7.900 | 8.160 | 257,000 | -0.18(-2.16%) |
Jan 14, 2021 | 8.510 | 8.680 | 8.270 | 8.340 | 184,802 | -0.36(-4.14%) |
Jan 13, 2021 | 8.550 | 8.800 | 8.190 | 8.700 | 342,755 | +0.10(+1.16%) |
Jan 12, 2021 | 8.890 | 9.320 | 8.510 | 8.600 | 486,973 | -0.24(-2.71%) |
Jan 11, 2021 | 8.260 | 9.100 | 8.162 | 8.840 | 362,511 | +0.48(+5.74%) |
Jan 08, 2021 | 8.600 | 8.600 | 7.890 | 8.360 | 489,200 | -0.18(-2.11%) |
Jan 07, 2021 | 8.100 | 8.600 | 8.100 | 8.540 | 264,279 | +0.49(+6.09%) |
Jan 06, 2021 | 8.120 | 8.640 | 7.820 | 8.050 | 351,040 | -0.39(-4.62%) |
Jan 05, 2021 | 7.330 | 8.900 | 7.320 | 8.440 | 701,246 | +1.11(+15.14%) |
Jan 04, 2021 | 7.510 | 7.620 | 7.160 | 7.330 | 205,224 | -0.18(-2.40%) |
Dec 31, 2020 | 7.510 | 7.510 | 7.510 | 382,712 | -0.64(-7.85%) | |
Dec 30, 2020 | 8.160 | 8.310 | 7.420 | 8.150 | 382,712 | +0.04(+0.49%) |
Dec 29, 2020 | 8.050 | 8.420 | 7.210 | 8.110 | 737,691 | -0.10(-1.22%) |
Dec 28, 2020 | 9.230 | 9.230 | 8.100 | 8.210 | 864,607 | -0.93(-10.18%) |
Dec 24, 2020 | 9.570 | 9.780 | 8.960 | 9.140 | 555,700 | -0.35(-3.69%) |
Dec 23, 2020 | 9.220 | 10.80 | 8.930 | 9.490 | 1,630,666 | +0.59(+6.63%) |
Dec 22, 2020 | 9.660 | 9.750 | 8.700 | 8.900 | 1,129,489 | -0.90(-9.18%) |
Dec 21, 2020 | 10.35 | 10.60 | 9.260 | 9.800 | 1,431,190 | -0.60(-5.77%) |
Dec 18, 2020 | 13.76 | 14.39 | 10.40 | 10.40 | 5,085,900 | -6.31(-37.76%) |