Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.210 | 1.242 | 1.197 | 1.223 | 8,412,610 | +0.01(+0.47%) |
Jul 30, 2002 | 1.212 | 1.242 | 1.179 | 1.217 | 7,915,457 | -0.00(-0.06%) |
Jul 29, 2002 | 1.194 | 1.233 | 1.187 | 1.218 | 6,015,274 | +0.03(+2.79%) |
Jul 26, 2002 | 1.140 | 1.193 | 1.117 | 1.185 | 7,944,701 | +0.05(+4.00%) |
Jul 25, 2002 | 1.142 | 1.163 | 1.099 | 1.139 | 8,871,467 | -0.00(-0.13%) |
Jul 24, 2002 | 1.080 | 1.149 | 1.054 | 1.141 | 14,544,861 | +0.04(+3.55%) |
Jul 23, 2002 | 1.149 | 1.163 | 1.076 | 1.102 | 15,355,346 | -0.04(-3.37%) |
Jul 22, 2002 | 1.221 | 1.257 | 1.140 | 1.140 | 12,896,040 | -0.09(-7.68%) |
Jul 19, 2002 | 1.242 | 1.257 | 1.224 | 1.235 | 10,846,850 | -0.10(-7.28%) |
Jul 17, 2002 | 1.322 | 1.348 | 1.311 | 1.332 | 12,736,589 | +0.04(+3.32%) |
Jul 12, 2002 | 1.296 | 1.296 | 1.260 | 1.289 | 16,958,212 | -0.01(-0.55%) |
Jul 11, 2002 | 1.248 | 1.306 | 1.248 | 1.296 | 13,501,118 | +0.03(+2.64%) |
Jul 10, 2002 | 1.295 | 1.299 | 1.252 | 1.263 | 6,082,118 | -0.02(-1.54%) |
Jul 09, 2002 | 1.293 | 1.314 | 1.281 | 1.283 | 3,906,899 | -0.01(-0.78%) |
Jul 08, 2002 | 1.323 | 1.323 | 1.293 | 1.293 | 5,543,883 | -0.03(-2.31%) |
Jul 05, 2002 | 1.304 | 1.332 | 1.300 | 1.323 | 4,390,126 | +0.03(+2.13%) |
Jul 04, 2002 | 1.328 | 1.332 | 1.275 | 1.295 | 10,849,635 | +0.00(+0.00%) |
Jul 03, 2002 | 1.328 | 1.332 | 1.275 | 1.295 | 10,819,694 | -0.03(-2.51%) |
Jul 02, 2002 | 1.356 | 1.356 | 1.315 | 1.329 | 10,527,948 | -0.04(-2.61%) |
Jul 01, 2002 | 1.361 | 1.371 | 1.346 | 1.364 | 7,919,635 | +0.02(+1.55%) |
Jun 28, 2002 | 1.314 | 1.363 | 1.307 | 1.344 | 13,792,169 | +0.02(+1.82%) |
Jun 27, 2002 | 1.355 | 1.358 | 1.312 | 1.319 | 9,013,511 | -0.03(-2.49%) |
Jun 26, 2002 | 1.360 | 1.360 | 1.336 | 1.353 | 6,241,569 | -0.02(-1.13%) |
Jun 25, 2002 | 1.359 | 1.398 | 1.354 | 1.369 | 8,553,261 | -0.01(-0.81%) |
Jun 21, 2002 | 1.382 | 1.398 | 1.368 | 1.380 | 10,778,613 | -0.02(-1.46%) |
Jun 20, 2002 | 1.402 | 1.409 | 1.385 | 1.400 | 8,665,364 | -0.00(-0.18%) |
Jun 19, 2002 | 1.416 | 1.436 | 1.402 | 1.403 | 4,650,540 | -0.01(-0.91%) |
Jun 18, 2002 | 1.392 | 1.433 | 1.392 | 1.416 | 13,409,207 | +0.02(+1.70%) |
Jun 17, 2002 | 1.346 | 1.403 | 1.346 | 1.392 | 8,228,092 | +0.05(+3.77%) |
Jun 14, 2002 | 1.331 | 1.341 | 1.314 | 1.341 | 6,825,758 | +0.02(+1.60%) |
Jun 12, 2002 | 1.302 | 1.320 | 1.293 | 1.320 | 10,621,947 | +0.02(+1.63%) |
Jun 11, 2002 | 1.322 | 1.332 | 1.289 | 1.299 | 13,957,190 | -0.02(-1.71%) |
Jun 10, 2002 | 1.325 | 1.332 | 1.305 | 1.322 | 6,329,302 | -0.01(-0.51%) |
Jun 07, 2002 | 1.301 | 1.336 | 1.300 | 1.328 | 10,239,682 | +0.01(+0.98%) |
Jun 06, 2002 | 1.366 | 1.381 | 1.313 | 1.316 | 13,369,519 | -0.05(-3.66%) |
Jun 05, 2002 | 1.368 | 1.381 | 1.357 | 1.365 | 8,744,742 | -0.05(-3.72%) |
May 31, 2002 | 1.411 | 1.434 | 1.409 | 1.418 | 7,909,886 | -0.01(-0.60%) |
May 28, 2002 | 1.456 | 1.468 | 1.425 | 1.427 | 14,306,033 | -0.05(-3.19%) |
May 27, 2002 | 1.497 | 1.499 | 1.474 | 1.474 | 3,760,677 | +0.00(+0.00%) |
May 24, 2002 | 1.497 | 1.499 | 1.474 | 1.474 | 3,721,685 | -0.03(-1.72%) |
May 23, 2002 | 1.508 | 1.516 | 1.483 | 1.500 | 8,054,019 | -0.01(-0.55%) |
May 22, 2002 | 1.479 | 1.508 | 1.476 | 1.508 | 8,846,401 | +0.03(+1.82%) |
May 21, 2002 | 1.452 | 1.507 | 1.452 | 1.481 | 9,168,784 | +0.02(+1.63%) |
May 20, 2002 | 1.437 | 1.465 | 1.437 | 1.457 | 6,550,723 | +0.00(+0.25%) |
May 17, 2002 | 1.476 | 1.480 | 1.443 | 1.454 | 11,582,135 | -0.02(-1.22%) |
May 16, 2002 | 1.508 | 1.515 | 1.472 | 1.472 | 7,012,365 | -0.03(-1.94%) |
May 15, 2002 | 1.522 | 1.523 | 1.487 | 1.501 | 11,805,645 | -0.03(-1.81%) |
May 14, 2002 | 1.541 | 1.542 | 1.513 | 1.528 | 7,297,149 | +0.00(+0.14%) |
May 13, 2002 | 1.512 | 1.526 | 1.494 | 1.526 | 8,422,358 | +0.01(+0.47%) |
May 10, 2002 | 1.504 | 1.522 | 1.499 | 1.519 | 8,857,541 | +0.03(+1.71%) |
May 09, 2002 | 1.445 | 1.514 | 1.438 | 1.494 | 17,889,852 | +0.05(+3.74%) |
May 08, 2002 | 1.449 | 1.468 | 1.440 | 1.440 | 11,467,943 | -0.01(-0.50%) |
May 07, 2002 | 1.488 | 1.488 | 1.440 | 1.447 | 13,964,849 | -0.05(-3.19%) |
May 06, 2002 | 1.538 | 1.538 | 1.490 | 1.495 | 6,401,716 | -0.05(-3.16%) |
May 03, 2002 | 1.503 | 1.562 | 1.501 | 1.544 | 19,707,872 | +0.04(+2.85%) |
May 02, 2002 | 1.512 | 1.524 | 1.463 | 1.501 | 28,975,530 | -0.06(-4.11%) |