Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 28, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,251 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 35,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 01, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,000 | -0.01(-17.65%) |
May 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+30.77%) | |
May 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,698 | +0.01(+8.33%) |
May 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 52,000 | -0.01(-20.00%) |
May 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 600 | +0.00(+7.14%) | |
May 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 02, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
May 01, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,700 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Apr 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Apr 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,515 | +0.01(+15.38%) |
Apr 18, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 135,000 | -0.01(-7.14%) |
Apr 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Apr 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 41,100 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 15,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 91,000 | -0.01(-5.88%) |
Apr 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,050 | +0.01(+6.25%) |
Apr 09, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 20,509 | -0.01(-5.88%) |
Apr 06, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 11,500 | +0.01(+21.43%) |
Apr 05, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,000 | +0.01(+7.69%) |
Apr 04, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 22,000 | -0.01(-7.14%) |
Apr 03, 2018 | 0.0500 | 0.0850 | 0.0500 | 0.0700 | 208,600 | -0.01(-17.65%) |