Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+16.67%) |
Jun 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jun 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,500 | +0.00(+0.00%) |
May 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
May 29, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
May 28, 2019 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 61,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,000 | -0.01(-13.33%) |
May 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,420 | -0.01(-6.25%) |
May 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,680 | -0.01(-6.25%) |
May 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,420 | +0.00(+0.00%) |
May 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
May 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
May 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0900 | 0.1000 | 0.0700 | 0.0900 | 103,114 | +0.01(+20.00%) |
Apr 29, 2019 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 20,000 | -0.03(-25.00%) |
Apr 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,840 | +0.01(+5.56%) |
Apr 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.02(-20.00%) |
Apr 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.01(+18.75%) |
Apr 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Apr 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.01(+6.67%) |
Apr 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,100 | -0.01(-6.25%) |