Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.173 | 9.239 | 9.097 | 9.116 | 4,673,200 | -0.12(-1.33%) |
Jul 28, 2023 | 9.258 | 9.323 | 9.239 | 9.239 | 5,942,997 | +0.04(+0.41%) |
Jul 27, 2023 | 9.400 | 9.410 | 9.182 | 9.201 | 5,308,659 | -0.30(-3.19%) |
Jul 26, 2023 | 9.362 | 9.590 | 9.329 | 9.505 | 9,634,540 | +0.23(+2.45%) |
Jul 25, 2023 | 9.324 | 9.324 | 9.215 | 9.277 | 5,787,310 | -0.04(-0.41%) |
Jul 24, 2023 | 9.287 | 9.400 | 9.239 | 9.315 | 9,183,371 | +0.31(+3.47%) |
Jul 21, 2023 | 9.050 | 9.059 | 8.955 | 9.002 | 3,988,580 | -0.03(-0.31%) |
Jul 20, 2023 | 9.078 | 9.135 | 9.021 | 9.031 | 4,235,156 | -0.01(-0.10%) |
Jul 19, 2023 | 9.002 | 9.097 | 8.998 | 9.040 | 6,205,641 | +0.15(+1.71%) |
Jul 18, 2023 | 8.822 | 8.941 | 8.822 | 8.889 | 6,105,811 | -0.10(-1.16%) |
Jul 17, 2023 | 9.088 | 9.088 | 8.974 | 8.993 | 5,499,837 | -0.08(-0.84%) |
Jul 14, 2023 | 9.116 | 9.116 | 9.021 | 9.069 | 5,727,402 | -0.02(-0.21%) |
Jul 13, 2023 | 9.002 | 9.107 | 8.983 | 9.088 | 6,344,325 | +0.09(+1.05%) |
Jul 12, 2023 | 8.964 | 9.031 | 8.955 | 8.993 | 4,993,885 | +0.17(+1.93%) |
Jul 11, 2023 | 8.680 | 8.822 | 8.661 | 8.822 | 5,284,353 | +0.18(+2.08%) |
Jul 10, 2023 | 8.656 | 8.694 | 8.581 | 8.642 | 6,390,415 | -0.02(-0.22%) |
Jul 07, 2023 | 8.538 | 8.709 | 8.538 | 8.661 | 6,750,944 | +0.02(+0.22%) |
Jul 06, 2023 | 8.614 | 8.652 | 8.528 | 8.642 | 7,742,742 | -0.12(-1.41%) |
Jul 05, 2023 | 8.851 | 8.860 | 8.737 | 8.765 | 7,302,056 | -0.25(-2.73%) |
Jul 03, 2023 | 8.936 | 9.017 | 8.926 | 9.012 | 3,053,479 | +0.06(+0.63%) |
Jun 30, 2023 | 8.945 | 8.974 | 8.908 | 8.955 | 6,674,821 | +0.04(+0.43%) |
Jun 29, 2023 | 8.832 | 8.936 | 8.832 | 8.917 | 5,121,139 | +0.06(+0.64%) |
Jun 28, 2023 | 8.860 | 8.884 | 8.813 | 8.860 | 3,799,475 | +0.02(+0.21%) |
Jun 27, 2023 | 8.671 | 8.879 | 8.642 | 8.841 | 7,319,723 | +0.31(+3.67%) |
Jun 26, 2023 | 8.604 | 8.618 | 8.462 | 8.528 | 10,365,267 | -0.22(-2.49%) |
Jun 23, 2023 | 8.727 | 8.803 | 8.704 | 8.746 | 4,526,409 | +0.05(+0.54%) |
Jun 22, 2023 | 8.709 | 8.718 | 8.666 | 8.699 | 6,577,054 | -0.09(-1.08%) |
Jun 21, 2023 | 8.765 | 8.832 | 8.718 | 8.794 | 4,624,280 | -0.05(-0.54%) |
Jun 20, 2023 | 8.884 | 8.898 | 8.803 | 8.841 | 4,621,573 | -0.13(-1.48%) |
Jun 16, 2023 | 8.974 | 8.998 | 8.927 | 8.974 | 4,382,799 | -0.01(-0.11%) |
Jun 15, 2023 | 8.841 | 9.026 | 8.808 | 8.983 | 9,000,153 | -1.86(-17.15%) |
May 08, 2023 | 10.91 | 10.91 | 10.80 | 10.84 | 3,275,399 | -0.01(-0.08%) |
May 05, 2023 | 10.80 | 10.96 | 10.75 | 10.85 | 6,056,161 | +0.09(+0.84%) |
May 04, 2023 | 10.83 | 10.88 | 10.74 | 10.76 | 4,207,615 | -0.10(-0.92%) |
May 03, 2023 | 10.87 | 10.95 | 10.84 | 10.86 | 5,195,205 | +0.25(+2.40%) |
May 02, 2023 | 10.67 | 10.68 | 10.54 | 10.61 | 4,365,944 | -0.15(-1.43%) |