Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 8.460 | 8.468 | 7.830 | 8.130 | 157,386 | -0.19(-2.28%) |
Sep 28, 2023 | 8.780 | 8.780 | 8.050 | 8.320 | 97,083 | -0.45(-5.13%) |
Sep 27, 2023 | 9.210 | 9.500 | 8.620 | 8.770 | 126,862 | -0.18(-2.01%) |
Sep 26, 2023 | 9.310 | 9.540 | 8.820 | 8.950 | 79,332 | -0.42(-4.48%) |
Sep 25, 2023 | 9.590 | 9.475 | 9.330 | 9.370 | 98,167 | -0.33(-3.40%) |
Sep 22, 2023 | 9.560 | 9.830 | 9.300 | 9.700 | 99,246 | +0.20(+2.11%) |
Sep 21, 2023 | 9.370 | 9.542 | 9.200 | 9.500 | 119,601 | +0.00(+0.00%) |
Sep 20, 2023 | 9.500 | 9.610 | 9.430 | 9.500 | 58,817 | +0.00(+0.00%) |
Sep 19, 2023 | 9.850 | 9.910 | 9.450 | 9.500 | 82,838 | -0.40(-4.04%) |
Sep 18, 2023 | 9.570 | 10.30 | 9.395 | 9.900 | 111,334 | +0.00(+0.00%) |
Sep 15, 2023 | 9.630 | 9.930 | 9.230 | 9.900 | 526,698 | +0.21(+2.17%) |
Sep 14, 2023 | 9.550 | 9.800 | 9.500 | 9.690 | 52,748 | +0.17(+1.79%) |
Sep 13, 2023 | 9.610 | 9.800 | 9.480 | 9.520 | 109,986 | -0.29(-2.96%) |
Sep 12, 2023 | 9.710 | 10.05 | 9.570 | 9.810 | 44,665 | +0.02(+0.20%) |
Sep 11, 2023 | 9.850 | 9.920 | 9.700 | 9.790 | 46,811 | +0.07(+0.72%) |
Sep 08, 2023 | 9.790 | 9.790 | 9.520 | 9.720 | 54,861 | -0.11(-1.12%) |
Sep 07, 2023 | 9.770 | 9.970 | 9.573 | 9.830 | 46,326 | -0.13(-1.31%) |
Sep 06, 2023 | 9.770 | 9.980 | 9.550 | 9.960 | 62,862 | +0.16(+1.63%) |
Sep 05, 2023 | 9.760 | 9.890 | 9.680 | 9.800 | 44,220 | -0.06(-0.61%) |
Sep 01, 2023 | 9.840 | 9.995 | 9.600 | 9.860 | 82,820 | +0.10(+1.02%) |
Aug 31, 2023 | 9.880 | 10.15 | 9.705 | 9.760 | 46,286 | -0.22(-2.20%) |
Aug 30, 2023 | 9.760 | 10.06 | 9.730 | 9.980 | 81,557 | +0.18(+1.84%) |
Aug 29, 2023 | 9.930 | 10.28 | 9.760 | 9.800 | 80,375 | -0.18(-1.80%) |
Aug 28, 2023 | 10.43 | 10.55 | 9.730 | 9.980 | 106,711 | -0.38(-3.67%) |
Aug 25, 2023 | 10.33 | 10.57 | 10.21 | 10.36 | 55,519 | +0.04(+0.39%) |
Aug 24, 2023 | 10.61 | 10.65 | 10.16 | 10.32 | 58,530 | -0.25(-2.37%) |
Aug 23, 2023 | 9.750 | 10.58 | 9.720 | 10.57 | 146,755 | +0.80(+8.19%) |
Aug 22, 2023 | 10.62 | 10.62 | 9.640 | 9.770 | 173,511 | -0.85(-8.00%) |
Aug 21, 2023 | 10.29 | 11.09 | 10.16 | 10.62 | 347,222 | +0.37(+3.61%) |
Aug 18, 2023 | 9.670 | 10.27 | 9.520 | 10.25 | 173,194 | +0.46(+4.70%) |
Aug 17, 2023 | 9.600 | 9.870 | 9.440 | 9.790 | 146,915 | +0.20(+2.09%) |
Aug 16, 2023 | 9.420 | 9.680 | 9.280 | 9.590 | 137,691 | +0.04(+0.42%) |
Aug 15, 2023 | 9.500 | 9.785 | 9.440 | 9.550 | 100,630 | +0.02(+0.21%) |
Aug 14, 2023 | 9.790 | 9.790 | 9.360 | 9.530 | 156,038 | -0.28(-2.85%) |
Aug 11, 2023 | 9.720 | 10.13 | 9.650 | 9.810 | 116,125 | -0.01(-0.10%) |
Aug 10, 2023 | 10.01 | 10.33 | 9.670 | 9.820 | 122,082 | -0.18(-1.80%) |
Aug 09, 2023 | 10.40 | 10.65 | 9.950 | 10.00 | 161,191 | -0.03(-0.30%) |
Aug 08, 2023 | 10.10 | 10.41 | 9.914 | 10.03 | 86,570 | -0.19(-1.86%) |
Aug 07, 2023 | 11.09 | 11.18 | 9.610 | 10.22 | 294,123 | -0.94(-8.42%) |
Aug 04, 2023 | 10.75 | 11.29 | 10.53 | 11.16 | 158,904 | +0.37(+3.43%) |
Aug 03, 2023 | 10.31 | 10.97 | 10.12 | 10.79 | 135,918 | +0.35(+3.35%) |
Aug 02, 2023 | 10.75 | 10.75 | 10.25 | 10.44 | 102,372 | -0.54(-4.92%) |
Aug 01, 2023 | 11.07 | 11.20 | 10.77 | 10.98 | 126,631 | -0.08(-0.72%) |
Jul 31, 2023 | 10.30 | 11.33 | 10.21 | 11.06 | 292,726 | +0.76(+7.38%) |
Jul 28, 2023 | 9.710 | 10.67 | 9.620 | 10.30 | 469,590 | +0.66(+6.85%) |
Jul 27, 2023 | 9.560 | 9.670 | 9.324 | 9.640 | 151,975 | +0.08(+0.84%) |
Jul 26, 2023 | 9.400 | 9.601 | 9.185 | 9.560 | 210,305 | +0.10(+1.06%) |
Jul 25, 2023 | 9.730 | 9.870 | 9.420 | 9.460 | 92,007 | -0.20(-2.07%) |
Jul 24, 2023 | 9.900 | 10.28 | 9.550 | 9.660 | 150,601 | -0.24(-2.42%) |
Jul 21, 2023 | 9.090 | 9.990 | 9.020 | 9.900 | 223,648 | +0.84(+9.27%) |
Jul 20, 2023 | 8.910 | 9.095 | 8.910 | 9.060 | 109,828 | +0.08(+0.89%) |
Jul 19, 2023 | 9.090 | 9.320 | 8.980 | 8.980 | 88,307 | -0.11(-1.21%) |
Jul 18, 2023 | 9.020 | 9.430 | 8.941 | 9.090 | 249,133 | +0.04(+0.44%) |
Jul 17, 2023 | 9.080 | 9.310 | 8.955 | 9.050 | 316,718 | -0.03(-0.33%) |
Jul 14, 2023 | 9.000 | 9.200 | 8.790 | 9.080 | 162,685 | +0.04(+0.44%) |
Jul 13, 2023 | 9.140 | 9.140 | 8.744 | 9.040 | 354,011 | -0.01(-0.11%) |
Jul 12, 2023 | 9.470 | 9.470 | 8.870 | 9.050 | 319,027 | -0.11(-1.20%) |
Jul 11, 2023 | 8.700 | 9.300 | 8.460 | 9.160 | 471,632 | +0.40(+4.57%) |
Jul 10, 2023 | 8.240 | 9.330 | 8.090 | 8.760 | 584,126 | +0.76(+9.50%) |
Jul 07, 2023 | 7.920 | 8.300 | 7.850 | 8.000 | 805,337 | +0.04(+0.50%) |
Jul 06, 2023 | 7.930 | 8.234 | 7.810 | 7.960 | 233,667 | +0.08(+1.02%) |
Jul 05, 2023 | 7.620 | 8.100 | 7.620 | 7.880 | 217,270 | +0.13(+1.68%) |
Jul 03, 2023 | 7.370 | 7.770 | 7.370 | 7.750 | 103,276 | +0.31(+4.17%) |
Jun 30, 2023 | 7.640 | 7.880 | 7.400 | 7.440 | 219,071 | -0.15(-1.98%) |
Jun 29, 2023 | 7.280 | 7.700 | 7.240 | 7.590 | 466,493 | +0.49(+6.90%) |
Jun 28, 2023 | 7.960 | 8.000 | 7.100 | 7.100 | 1,097,897 | -0.96(-11.86%) |
Jun 27, 2023 | 8.440 | 8.550 | 8.040 | 8.055 | 274,441 | -0.50(-5.79%) |
Jun 26, 2023 | 9.450 | 9.450 | 8.070 | 8.550 | 320,586 | -0.22(-2.51%) |
Jun 23, 2023 | 9.240 | 9.270 | 8.540 | 8.770 | 270,272 | -0.48(-5.19%) |
Jun 22, 2023 | 9.620 | 9.649 | 9.250 | 9.250 | 232,575 | -0.47(-4.84%) |
Jun 21, 2023 | 9.740 | 9.975 | 9.410 | 9.720 | 172,264 | -0.09(-0.92%) |
Jun 20, 2023 | 10.30 | 10.35 | 9.600 | 9.810 | 309,345 | -0.47(-4.57%) |
Jun 16, 2023 | 9.910 | 11.12 | 9.900 | 10.28 | 1,414,903 | -0.54(-4.99%) |
Jun 15, 2023 | 11.12 | 12.00 | 9.960 | 10.82 | 738,391 | +5.78(+114.68%) |
May 08, 2023 | 5.184 | 5.256 | 4.800 | 5.040 | 52,666 | -0.11(-2.10%) |
May 05, 2023 | 5.400 | 5.400 | 4.800 | 5.148 | 51,362 | -0.21(-3.83%) |
May 04, 2023 | 5.400 | 5.411 | 5.160 | 5.353 | 40,623 | +0.07(+1.39%) |
May 03, 2023 | 5.400 | 5.430 | 5.160 | 5.280 | 64,760 | +0.06(+1.15%) |
May 02, 2023 | 5.400 | 5.400 | 5.160 | 5.220 | 54,556 | -0.06(-1.14%) |
May 01, 2023 | 4.800 | 5.400 | 4.726 | 5.280 | 94,806 | +0.59(+12.65%) |
Apr 28, 2023 | 4.800 | 4.800 | 4.560 | 4.687 | 50,015 | -0.03(-0.64%) |
Apr 27, 2023 | 4.352 | 4.735 | 4.321 | 4.717 | 38,250 | +0.23(+5.14%) |
Apr 26, 2023 | 4.560 | 4.673 | 4.260 | 4.487 | 60,364 | +0.03(+0.73%) |
Apr 25, 2023 | 4.560 | 4.739 | 4.320 | 4.454 | 33,709 | -0.14(-3.08%) |
Apr 24, 2023 | 4.860 | 4.919 | 4.440 | 4.596 | 48,175 | +0.16(+3.51%) |
Apr 21, 2023 | 4.644 | 4.708 | 4.440 | 4.440 | 62,628 | -0.25(-5.32%) |
Apr 20, 2023 | 4.680 | 4.740 | 4.620 | 4.690 | 13,754 | -0.05(-1.06%) |
Apr 19, 2023 | 4.680 | 4.764 | 4.560 | 4.740 | 31,640 | +0.17(+3.62%) |
Apr 18, 2023 | 4.800 | 4.800 | 4.560 | 4.574 | 33,589 | -0.12(-2.53%) |
Apr 17, 2023 | 4.716 | 4.776 | 4.680 | 4.693 | 33,473 | -0.01(-0.20%) |
Apr 14, 2023 | 4.727 | 4.800 | 4.560 | 4.703 | 25,895 | -0.02(-0.43%) |
Apr 13, 2023 | 4.800 | 4.800 | 4.564 | 4.723 | 38,583 | +0.16(+3.58%) |
Apr 12, 2023 | 4.706 | 4.920 | 4.466 | 4.560 | 34,987 | -0.12(-2.54%) |
Apr 11, 2023 | 4.680 | 4.882 | 4.440 | 4.679 | 72,003 | -0.08(-1.69%) |
Apr 10, 2023 | 5.040 | 5.040 | 4.686 | 4.759 | 36,437 | -0.01(-0.13%) |
Apr 06, 2023 | 5.160 | 5.160 | 4.704 | 4.765 | 36,131 | -0.31(-6.12%) |
Apr 05, 2023 | 4.416 | 5.076 | 4.410 | 5.076 | 157,067 | +0.88(+20.86%) |
Apr 04, 2023 | 4.680 | 4.800 | 4.200 | 4.200 | 72,423 | -0.48(-10.26%) |
Apr 03, 2023 | 5.040 | 5.040 | 4.614 | 4.680 | 67,038 | -0.30(-6.07%) |
Mar 31, 2023 | 5.160 | 5.160 | 4.812 | 4.982 | 37,236 | +0.17(+3.52%) |
Mar 30, 2023 | 5.400 | 5.460 | 4.800 | 4.813 | 51,870 | -0.58(-10.83%) |
Mar 29, 2023 | 4.920 | 5.400 | 4.980 | 5.398 | 51,389 | +0.36(+7.12%) |
Mar 28, 2023 | 5.160 | 5.213 | 4.980 | 5.039 | 30,203 | +0.06(+1.18%) |
Mar 27, 2023 | 5.280 | 5.378 | 4.980 | 4.980 | 35,023 | -0.28(-5.27%) |
Mar 24, 2023 | 5.112 | 5.280 | 5.040 | 5.257 | 22,174 | -0.01(-0.25%) |
Mar 23, 2023 | 5.040 | 5.390 | 4.932 | 5.270 | 42,432 | +0.11(+2.14%) |
Mar 22, 2023 | 5.400 | 5.412 | 5.054 | 5.160 | 36,038 | -0.24(-4.44%) |
Mar 21, 2023 | 5.520 | 5.479 | 5.160 | 5.400 | 31,632 | -0.03(-0.55%) |
Mar 20, 2023 | 5.280 | 5.464 | 5.118 | 5.430 | 51,200 | -0.05(-0.88%) |
Mar 17, 2023 | 5.400 | 5.651 | 5.069 | 5.478 | 46,953 | +0.05(+1.00%) |
Mar 16, 2023 | 5.098 | 5.424 | 4.800 | 5.424 | 42,716 | +0.26(+5.12%) |
Mar 15, 2023 | 5.400 | 5.520 | 5.046 | 5.160 | 34,818 | +0.00(+0.00%) |
Mar 14, 2023 | 5.400 | 5.496 | 4.960 | 5.160 | 47,236 | -0.24(-4.44%) |
Mar 13, 2023 | 5.160 | 5.420 | 4.958 | 5.400 | 97,701 | +0.71(+15.06%) |
Mar 10, 2023 | 5.221 | 5.315 | 4.322 | 4.693 | 126,788 | -0.41(-8.04%) |
Mar 09, 2023 | 5.400 | 5.484 | 5.035 | 5.104 | 57,618 | -0.30(-5.49%) |
Mar 08, 2023 | 5.392 | 5.568 | 5.280 | 5.400 | 78,464 | +0.02(+0.45%) |
Mar 07, 2023 | 5.592 | 5.698 | 5.280 | 5.376 | 42,852 | -0.22(-4.01%) |
Mar 06, 2023 | 6.000 | 6.000 | 5.580 | 5.600 | 29,571 | -0.28(-4.76%) |
Mar 03, 2023 | 6.000 | 6.158 | 5.640 | 5.880 | 56,869 | -0.05(-0.83%) |
Mar 02, 2023 | 5.761 | 6.000 | 5.760 | 5.929 | 24,105 | -0.01(-0.18%) |
Mar 01, 2023 | 6.236 | 6.354 | 5.760 | 5.940 | 51,415 | -0.30(-4.75%) |
Feb 28, 2023 | 6.360 | 6.581 | 6.000 | 6.236 | 39,660 | +0.39(+6.58%) |
Feb 27, 2023 | 5.647 | 6.287 | 5.640 | 5.851 | 118,924 | +0.47(+8.79%) |
Feb 24, 2023 | 5.827 | 5.993 | 5.173 | 5.378 | 59,425 | -0.37(-6.43%) |
Feb 23, 2023 | 6.000 | 6.119 | 5.520 | 5.748 | 71,597 | -0.24(-3.97%) |
Feb 22, 2023 | 6.360 | 6.480 | 5.880 | 5.986 | 54,931 | -0.35(-5.58%) |
Feb 21, 2023 | 6.950 | 6.958 | 6.240 | 6.340 | 69,245 | -0.62(-8.88%) |
Feb 17, 2023 | 7.200 | 7.243 | 6.600 | 6.958 | 50,152 | +0.06(+0.83%) |
Feb 16, 2023 | 7.080 | 7.288 | 6.727 | 6.900 | 55,676 | -0.21(-2.99%) |
Feb 15, 2023 | 7.320 | 7.650 | 6.964 | 7.112 | 32,238 | +0.02(+0.34%) |
Feb 14, 2023 | 7.560 | 7.680 | 6.960 | 7.088 | 36,100 | -0.53(-6.90%) |
Feb 13, 2023 | 7.680 | 7.800 | 7.440 | 7.614 | 20,415 | -0.19(-2.38%) |
Feb 10, 2023 | 7.920 | 7.920 | 7.440 | 7.800 | 35,428 | +0.37(+4.94%) |
Feb 09, 2023 | 8.160 | 8.520 | 7.200 | 7.433 | 71,423 | -0.73(-8.91%) |
Feb 08, 2023 | 8.576 | 8.640 | 8.053 | 8.160 | 55,637 | -0.12(-1.45%) |
Feb 07, 2023 | 8.400 | 8.519 | 8.087 | 8.280 | 89,696 | +0.04(+0.48%) |
Feb 06, 2023 | 8.520 | 8.640 | 8.040 | 8.240 | 39,519 | -0.22(-2.62%) |
Feb 03, 2023 | 8.400 | 8.639 | 8.100 | 8.462 | 57,300 | +0.06(+0.74%) |
Feb 02, 2023 | 8.040 | 8.640 | 7.680 | 8.400 | 169,874 | +0.67(+8.65%) |
Feb 01, 2023 | 7.638 | 8.002 | 7.560 | 7.732 | 41,121 | -0.03(-0.40%) |
Jan 31, 2023 | 8.040 | 8.280 | 7.565 | 7.763 | 58,228 | +0.26(+3.42%) |
Jan 30, 2023 | 8.100 | 8.100 | 7.500 | 7.506 | 85,823 | -0.46(-5.80%) |
Jan 27, 2023 | 8.208 | 8.280 | 7.818 | 7.968 | 98,220 | -0.25(-3.09%) |
Jan 26, 2023 | 7.920 | 8.339 | 7.800 | 8.222 | 68,116 | +0.60(+7.92%) |
Jan 25, 2023 | 7.320 | 7.729 | 7.080 | 7.619 | 156,842 | +0.30(+4.06%) |
Jan 24, 2023 | 7.560 | 7.560 | 7.260 | 7.321 | 97,200 | +0.24(+3.39%) |
Jan 23, 2023 | 7.200 | 7.492 | 6.907 | 7.081 | 57,859 | +0.00(+0.03%) |
Jan 20, 2023 | 6.851 | 7.200 | 6.480 | 7.079 | 31,518 | +0.36(+5.34%) |
Jan 19, 2023 | 6.600 | 6.960 | 6.480 | 6.720 | 28,697 | -0.24(-3.45%) |
Jan 18, 2023 | 7.080 | 7.200 | 6.818 | 6.960 | 48,282 | -0.11(-1.51%) |
Jan 17, 2023 | 7.440 | 7.670 | 6.840 | 7.067 | 79,312 | -0.22(-3.05%) |
Jan 13, 2023 | 6.600 | 7.289 | 6.480 | 7.289 | 128,227 | +0.77(+11.82%) |
Jan 12, 2023 | 6.840 | 7.080 | 6.240 | 6.518 | 79,715 | -0.14(-2.13%) |
Jan 11, 2023 | 6.120 | 7.021 | 6.000 | 6.660 | 168,140 | +0.66(+11.00%) |
Jan 10, 2023 | 5.280 | 6.467 | 5.281 | 6.000 | 127,106 | +0.72(+13.64%) |
Jan 09, 2023 | 5.640 | 5.760 | 5.040 | 5.280 | 53,452 | -0.36(-6.38%) |
Jan 06, 2023 | 5.520 | 5.640 | 5.280 | 5.640 | 52,270 | +0.24(+4.44%) |
Jan 05, 2023 | 5.280 | 5.520 | 5.040 | 5.400 | 78,338 | +0.12(+2.27%) |
Jan 04, 2023 | 5.160 | 5.468 | 4.855 | 5.280 | 95,298 | +0.25(+5.01%) |
Jan 03, 2023 | 4.724 | 5.040 | 4.724 | 5.028 | 53,827 | +0.20(+4.10%) |
Dec 30, 2022 | 4.080 | 4.830 | 4.080 | 4.830 | 65,099 | +0.41(+9.35%) |
Dec 29, 2022 | 4.080 | 4.548 | 4.080 | 4.417 | 73,462 | +0.29(+6.91%) |
Dec 28, 2022 | 3.983 | 4.162 | 3.870 | 4.132 | 77,283 | +0.17(+4.33%) |
Dec 27, 2022 | 4.200 | 4.200 | 3.959 | 3.960 | 78,567 | -0.14(-3.51%) |
Dec 23, 2022 | 4.560 | 4.580 | 4.092 | 4.104 | 75,205 | -0.30(-6.89%) |
Dec 22, 2022 | 4.451 | 4.586 | 4.380 | 4.408 | 52,541 | -0.03(-0.73%) |
Dec 21, 2022 | 4.470 | 4.799 | 4.368 | 4.440 | 47,481 | -0.01(-0.24%) |
Dec 20, 2022 | 4.362 | 4.716 | 4.346 | 4.451 | 52,947 | -0.11(-2.39%) |
Dec 19, 2022 | 4.560 | 4.613 | 4.356 | 4.560 | 61,978 | -0.07(-1.58%) |
Dec 16, 2022 | 4.800 | 5.040 | 4.590 | 4.633 | 197,610 | -0.38(-7.63%) |
Dec 15, 2022 | 5.118 | 5.398 | 4.920 | 5.016 | 36,355 | -0.26(-5.00%) |
Dec 14, 2022 | 5.280 | 5.608 | 5.160 | 5.280 | 36,413 | -0.13(-2.35%) |
Dec 13, 2022 | 5.760 | 5.760 | 4.800 | 5.407 | 69,035 | -0.35(-6.13%) |
Dec 12, 2022 | 5.400 | 5.880 | 5.160 | 5.760 | 95,293 | +0.36(+6.67%) |
Dec 09, 2022 | 4.920 | 5.400 | 4.800 | 5.400 | 51,616 | +0.48(+9.81%) |
Dec 08, 2022 | 5.047 | 5.100 | 4.740 | 4.918 | 378,826 | +0.12(+2.45%) |
Dec 07, 2022 | 4.560 | 4.920 | 4.620 | 4.800 | 40,793 | +0.06(+1.27%) |
Dec 06, 2022 | 4.920 | 5.147 | 4.560 | 4.740 | 76,536 | -0.30(-5.95%) |
Dec 05, 2022 | 5.268 | 5.400 | 4.860 | 5.040 | 71,840 | -0.22(-4.15%) |
Dec 02, 2022 | 5.160 | 5.376 | 4.920 | 5.258 | 50,168 | +0.03(+0.64%) |
Dec 01, 2022 | 5.520 | 5.520 | 5.160 | 5.225 | 42,569 | -0.30(-5.35%) |
Nov 30, 2022 | 4.920 | 5.587 | 4.814 | 5.520 | 82,028 | +0.64(+13.13%) |
Nov 29, 2022 | 4.757 | 5.040 | 4.681 | 4.879 | 49,090 | +0.20(+4.23%) |
Nov 28, 2022 | 4.680 | 4.793 | 4.626 | 4.681 | 44,976 | +0.06(+1.32%) |
Nov 25, 2022 | 4.799 | 4.880 | 4.584 | 4.620 | 42,244 | -0.07(-1.58%) |
Nov 23, 2022 | 4.566 | 4.800 | 4.566 | 4.694 | 29,191 | +0.11(+2.33%) |
Nov 22, 2022 | 4.692 | 4.800 | 4.560 | 4.588 | 73,164 | -0.21(-4.42%) |
Nov 21, 2022 | 4.800 | 4.920 | 4.572 | 4.800 | 90,003 | -0.09(-1.94%) |
Nov 18, 2022 | 4.944 | 4.944 | 4.585 | 4.895 | 162,098 | +0.07(+1.44%) |
Nov 17, 2022 | 4.811 | 4.920 | 4.361 | 4.825 | 172,114 | +0.01(+0.30%) |
Nov 16, 2022 | 5.040 | 5.040 | 4.620 | 4.811 | 61,762 | -0.22(-4.43%) |
Nov 15, 2022 | 4.920 | 5.040 | 4.693 | 5.034 | 63,668 | +0.26(+5.46%) |
Nov 14, 2022 | 4.952 | 5.035 | 4.710 | 4.774 | 53,051 | -0.33(-6.38%) |
Nov 11, 2022 | 4.920 | 5.159 | 4.680 | 5.099 | 89,349 | +0.24(+4.89%) |
Nov 10, 2022 | 4.646 | 4.927 | 4.442 | 4.861 | 89,654 | +0.34(+7.60%) |
Nov 09, 2022 | 4.680 | 4.765 | 4.332 | 4.518 | 56,514 | -0.30(-6.25%) |
Nov 08, 2022 | 4.804 | 5.100 | 4.584 | 4.819 | 81,685 | +0.13(+2.74%) |
Nov 07, 2022 | 4.716 | 4.913 | 4.568 | 4.691 | 64,312 | +0.01(+0.26%) |
Nov 04, 2022 | 4.980 | 5.040 | 4.440 | 4.679 | 107,180 | -0.11(-2.21%) |
Nov 03, 2022 | 4.680 | 5.040 | 4.596 | 4.784 | 55,923 | +0.09(+1.94%) |
Nov 02, 2022 | 5.640 | 5.640 | 4.624 | 4.693 | 167,712 | -0.52(-10.05%) |
Nov 01, 2022 | 5.160 | 5.354 | 4.920 | 5.218 | 129,432 | +0.18(+3.52%) |
Oct 31, 2022 | 4.980 | 5.159 | 4.680 | 5.040 | 161,160 | +0.18(+3.70%) |
Oct 28, 2022 | 4.272 | 5.158 | 4.080 | 4.860 | 297,690 | +0.69(+16.58%) |
Oct 27, 2022 | 4.312 | 4.416 | 4.140 | 4.169 | 154,660 | -0.00(-0.06%) |
Oct 26, 2022 | 4.846 | 4.920 | 4.092 | 4.171 | 274,552 | -0.39(-8.55%) |
Oct 25, 2022 | 3.624 | 4.650 | 3.624 | 4.561 | 353,410 | +0.93(+25.74%) |
Oct 24, 2022 | 3.840 | 3.917 | 3.600 | 3.628 | 236,377 | -0.12(-3.14%) |
Oct 21, 2022 | 3.564 | 3.958 | 3.474 | 3.745 | 328,876 | +0.20(+5.72%) |
Oct 20, 2022 | 3.720 | 3.815 | 3.488 | 3.542 | 261,517 | -0.13(-3.66%) |
Oct 19, 2022 | 4.200 | 4.264 | 3.677 | 3.677 | 347,770 | -0.52(-12.46%) |
Oct 18, 2022 | 4.440 | 4.559 | 4.200 | 4.200 | 246,659 | -0.24(-5.43%) |
Oct 17, 2022 | 4.680 | 4.680 | 4.200 | 4.441 | 251,508 | +0.12(+2.66%) |
Oct 14, 2022 | 4.920 | 5.036 | 4.326 | 4.326 | 190,029 | -0.37(-7.80%) |
Oct 13, 2022 | 4.800 | 4.920 | 4.572 | 4.692 | 189,733 | -0.19(-3.93%) |
Oct 12, 2022 | 5.520 | 5.624 | 4.864 | 4.884 | 169,853 | -0.54(-10.00%) |
Oct 11, 2022 | 5.880 | 5.880 | 5.280 | 5.426 | 166,242 | -0.36(-6.28%) |
Oct 10, 2022 | 5.760 | 6.042 | 5.647 | 5.790 | 94,412 | -0.03(-0.52%) |
Oct 07, 2022 | 6.280 | 6.455 | 5.818 | 5.820 | 141,441 | -0.54(-8.49%) |
Oct 06, 2022 | 6.713 | 6.720 | 5.880 | 6.360 | 493,927 | +0.00(+0.00%) |
Oct 05, 2022 | 6.960 | 6.960 | 6.330 | 6.360 | 217,956 | -0.50(-7.31%) |
Oct 04, 2022 | 8.760 | 9.000 | 6.840 | 6.862 | 684,079 | -3.63(-34.60%) |