Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 142.68 | 136.80 | 136.80 | 136.80 | 10,383 | -5.88(-4.12%) |
Dec 30, 2013 | 144.00 | 145.20 | 137.88 | 142.68 | 7,684 | +2.16(+1.54%) |
Dec 27, 2013 | 142.56 | 144.00 | 135.96 | 140.52 | 5,204 | -1.68(-1.18%) |
Dec 26, 2013 | 144.48 | 145.98 | 140.64 | 142.20 | 9,537 | -2.04(-1.41%) |
Dec 24, 2013 | 144.00 | 145.68 | 142.02 | 144.24 | 5,745 | +0.12(+0.08%) |
Dec 23, 2013 | 144.36 | 148.68 | 142.68 | 144.12 | 9,497 | +0.24(+0.17%) |
Dec 20, 2013 | 146.16 | 146.16 | 141.60 | 143.88 | 75,326 | -3.24(-2.20%) |
Dec 19, 2013 | 148.92 | 151.20 | 140.28 | 147.12 | 17,269 | -3.12(-2.08%) |
Dec 18, 2013 | 151.32 | 151.44 | 145.08 | 150.24 | 9,794 | -0.36(-0.24%) |
Dec 17, 2013 | 155.04 | 160.20 | 145.92 | 150.60 | 18,468 | -3.96(-2.56%) |
Dec 16, 2013 | 139.68 | 159.84 | 139.68 | 154.56 | 28,675 | +16.08(+11.61%) |
Dec 13, 2013 | 140.28 | 140.28 | 133.20 | 138.48 | 6,595 | -0.96(-0.69%) |
Dec 12, 2013 | 136.20 | 140.61 | 133.80 | 139.44 | 7,372 | +4.20(+3.11%) |
Dec 11, 2013 | 130.56 | 138.36 | 125.28 | 135.24 | 12,177 | +8.04(+6.32%) |
Dec 10, 2013 | 134.64 | 134.64 | 126.12 | 127.20 | 14,548 | -7.44(-5.53%) |
Dec 09, 2013 | 134.52 | 136.68 | 132.72 | 134.64 | 9,493 | -2.40(-1.75%) |
Dec 06, 2013 | 144.24 | 144.24 | 134.64 | 137.04 | 0 | -5.52(-3.87%) |
Dec 05, 2013 | 132.48 | 144.48 | 131.52 | 142.56 | 0 | +9.72(+7.32%) |
Dec 04, 2013 | 131.88 | 138.00 | 131.40 | 132.84 | 0 | +1.92(+1.47%) |
Dec 03, 2013 | 125.40 | 133.67 | 123.48 | 130.92 | 0 | +4.92(+3.90%) |
Dec 02, 2013 | 126.60 | 127.56 | 119.88 | 126.00 | 4,999 | -0.96(-0.76%) |
Nov 29, 2013 | 126.24 | 127.68 | 123.72 | 126.96 | 0 | +1.68(+1.34%) |
Nov 27, 2013 | 119.88 | 125.52 | 118.56 | 125.28 | 0 | +5.88(+4.92%) |
Nov 26, 2013 | 117.72 | 121.68 | 117.00 | 119.40 | 0 | +2.28(+1.95%) |
Nov 25, 2013 | 114.24 | 122.27 | 112.32 | 117.12 | 6,371 | +2.88(+2.52%) |
Nov 22, 2013 | 113.52 | 115.42 | 108.00 | 114.24 | 0 | +2.52(+2.26%) |
Nov 21, 2013 | 108.00 | 117.36 | 107.76 | 111.72 | 5,325 | +4.20(+3.91%) |
Nov 20, 2013 | 107.64 | 113.50 | 106.44 | 107.52 | 0 | +0.84(+0.79%) |
Nov 19, 2013 | 106.32 | 109.20 | 104.29 | 106.68 | 7,108 | -0.48(-0.45%) |
Nov 18, 2013 | 115.68 | 120.72 | 103.20 | 107.16 | 0 | -8.52(-7.37%) |
Nov 15, 2013 | 116.76 | 120.11 | 109.32 | 115.68 | 0 | -1.20(-1.03%) |
Nov 14, 2013 | 121.56 | 131.28 | 115.20 | 116.88 | 0 | -5.04(-4.13%) |
Nov 12, 2013 | 126.84 | 127.92 | 120.00 | 121.92 | 0 | -6.12(-4.78%) |
Nov 11, 2013 | 131.16 | 132.24 | 126.72 | 128.04 | 0 | -3.00(-2.29%) |
Nov 08, 2013 | 125.64 | 134.39 | 125.64 | 131.04 | 0 | +6.48(+5.20%) |
Nov 07, 2013 | 125.88 | 128.16 | 120.72 | 124.56 | 10,005 | -0.96(-0.76%) |
Nov 06, 2013 | 129.24 | 129.72 | 124.80 | 125.52 | 12,352 | -2.40(-1.88%) |
Nov 05, 2013 | 126.96 | 131.88 | 122.76 | 127.92 | 0 | +0.96(+0.76%) |
Nov 04, 2013 | 126.12 | 129.71 | 122.28 | 126.96 | 7,699 | +2.04(+1.63%) |
Nov 01, 2013 | 120.00 | 125.88 | 120.00 | 124.92 | 0 | +4.92(+4.10%) |
Oct 31, 2013 | 120.36 | 123.60 | 118.92 | 120.00 | 0 | -0.84(-0.70%) |
Oct 30, 2013 | 127.92 | 128.99 | 118.56 | 120.84 | 9,069 | -6.00(-4.73%) |
Oct 29, 2013 | 125.88 | 127.44 | 124.32 | 126.84 | 0 | +0.96(+0.76%) |
Oct 28, 2013 | 135.12 | 135.48 | 123.24 | 125.88 | 0 | -2.64(-2.05%) |
Oct 25, 2013 | 129.36 | 131.88 | 126.36 | 128.52 | 0 | -0.12(-0.09%) |
Oct 24, 2013 | 128.52 | 131.64 | 126.00 | 128.64 | 5,689 | -0.60(-0.46%) |
Oct 23, 2013 | 134.16 | 142.32 | 128.88 | 129.24 | 0 | -6.12(-4.52%) |
Oct 22, 2013 | 138.00 | 140.04 | 132.00 | 135.36 | 13,569 | -2.52(-1.83%) |
Oct 21, 2013 | 150.84 | 150.84 | 132.72 | 137.88 | 19,907 | -12.24(-8.15%) |
Oct 18, 2013 | 156.84 | 156.84 | 141.60 | 150.12 | 19,396 | -4.92(-3.17%) |
Oct 17, 2013 | 144.84 | 161.64 | 144.84 | 155.04 | 19,808 | +9.84(+6.78%) |
Oct 16, 2013 | 135.48 | 146.88 | 135.48 | 145.20 | 10,528 | +11.16(+8.33%) |
Oct 15, 2013 | 134.16 | 137.27 | 132.12 | 134.04 | 14,482 | -0.96(-0.71%) |
Oct 14, 2013 | 126.72 | 137.88 | 126.01 | 135.00 | 12,860 | +7.68(+6.03%) |
Oct 11, 2013 | 123.72 | 128.64 | 120.60 | 127.32 | 0 | +4.92(+4.02%) |
Oct 10, 2013 | 115.80 | 123.96 | 115.80 | 122.40 | 10,775 | +8.88(+7.82%) |
Oct 09, 2013 | 122.28 | 124.20 | 111.60 | 113.52 | 0 | -6.12(-5.12%) |
Oct 08, 2013 | 133.08 | 133.08 | 119.16 | 119.64 | 26,875 | -13.08(-9.86%) |
Oct 07, 2013 | 138.36 | 138.92 | 130.20 | 132.72 | 0 | -7.08(-5.06%) |
Oct 04, 2013 | 145.80 | 147.72 | 136.92 | 139.80 | 0 | -6.36(-4.35%) |
Oct 03, 2013 | 147.72 | 151.08 | 145.20 | 146.16 | 0 | -1.92(-1.30%) |
Oct 02, 2013 | 146.40 | 150.84 | 144.72 | 148.08 | 7,528 | +0.24(+0.16%) |
Oct 01, 2013 | 148.44 | 152.88 | 144.24 | 147.84 | 7,608 | -4.68(-3.07%) |
Sep 27, 2013 | 153.36 | 154.92 | 150.73 | 152.52 | 0 | -2.04(-1.32%) |
Sep 26, 2013 | 155.16 | 158.13 | 153.60 | 154.56 | 3,057 | +0.24(+0.16%) |
Sep 25, 2013 | 159.36 | 159.36 | 152.28 | 154.32 | 5,529 | -5.04(-3.16%) |
Sep 24, 2013 | 153.36 | 164.76 | 153.36 | 159.36 | 22,646 | +5.40(+3.51%) |
Sep 23, 2013 | 158.04 | 161.93 | 153.24 | 153.96 | 7,768 | -5.04(-3.17%) |
Sep 20, 2013 | 165.60 | 166.68 | 156.24 | 159.00 | 0 | -6.84(-4.12%) |
Sep 19, 2013 | 168.12 | 169.74 | 163.56 | 165.84 | 3,481 | -2.04(-1.22%) |
Sep 18, 2013 | 169.68 | 172.08 | 166.80 | 167.88 | 0 | -2.28(-1.34%) |
Sep 17, 2013 | 168.00 | 170.16 | 167.40 | 170.16 | 0 | +2.64(+1.58%) |
Sep 16, 2013 | 164.64 | 169.56 | 162.60 | 167.52 | 0 | +3.00(+1.82%) |
Sep 13, 2013 | 168.96 | 173.11 | 163.20 | 164.52 | 0 | -3.48(-2.07%) |
Sep 12, 2013 | 169.68 | 171.60 | 167.40 | 168.00 | 0 | -2.28(-1.34%) |
Sep 11, 2013 | 173.40 | 176.52 | 167.40 | 170.28 | 0 | -3.00(-1.73%) |
Sep 10, 2013 | 172.56 | 176.16 | 168.60 | 173.28 | 9,900 | +2.76(+1.62%) |
Sep 09, 2013 | 168.48 | 171.00 | 168.00 | 170.52 | 0 | +3.24(+1.94%) |
Sep 06, 2013 | 169.80 | 172.32 | 164.16 | 167.28 | 0 | -2.64(-1.55%) |
Sep 05, 2013 | 164.16 | 173.04 | 163.32 | 169.92 | 0 | +6.00(+3.66%) |
Sep 04, 2013 | 165.12 | 167.16 | 162.00 | 163.92 | 0 | -1.44(-0.87%) |
Sep 03, 2013 | 168.84 | 168.84 | 162.96 | 165.36 | 0 | +0.36(+0.22%) |
Aug 30, 2013 | 167.76 | 168.00 | 163.20 | 165.00 | 0 | -3.48(-2.07%) |
Aug 29, 2013 | 164.40 | 173.64 | 162.67 | 168.48 | 4,292 | +3.84(+2.33%) |
Aug 28, 2013 | 160.44 | 168.00 | 160.08 | 164.64 | 0 | +3.48(+2.16%) |
Aug 27, 2013 | 164.76 | 167.28 | 160.92 | 161.16 | 10,157 | -5.76(-3.45%) |
Aug 26, 2013 | 170.52 | 173.76 | 166.92 | 166.92 | 0 | -2.64(-1.56%) |
Aug 23, 2013 | 176.04 | 176.04 | 168.24 | 169.56 | 0 | -6.84(-3.88%) |
Aug 22, 2013 | 171.24 | 176.52 | 171.24 | 176.40 | 3,557 | +6.24(+3.67%) |
Aug 21, 2013 | 164.28 | 172.80 | 163.20 | 170.16 | 0 | +5.52(+3.35%) |
Aug 20, 2013 | 162.84 | 166.80 | 162.84 | 164.64 | 4,764 | +2.28(+1.40%) |
Aug 19, 2013 | 161.40 | 166.20 | 161.40 | 162.36 | 8,333 | +1.87(+1.17%) |
Aug 16, 2013 | 172.44 | 173.88 | 158.28 | 160.49 | 0 | -13.15(-7.57%) |
Aug 15, 2013 | 176.40 | 177.00 | 171.12 | 173.64 | 13,732 | -5.76(-3.21%) |
Aug 14, 2013 | 178.92 | 180.12 | 175.20 | 179.40 | 7,424 | +3.96(+2.26%) |
Aug 13, 2013 | 180.00 | 182.39 | 175.06 | 175.44 | 10,603 | -3.72(-2.08%) |
Aug 12, 2013 | 177.00 | 180.00 | 174.00 | 179.16 | 9,627 | +2.52(+1.43%) |
Aug 09, 2013 | 179.40 | 180.00 | 176.52 | 176.64 | 9,714 | -2.40(-1.34%) |
Aug 08, 2013 | 180.00 | 181.92 | 176.40 | 179.04 | 17,708 | +0.84(+0.47%) |
Aug 07, 2013 | 180.60 | 185.40 | 175.32 | 178.20 | 17,942 | -2.04(-1.13%) |
Aug 06, 2013 | 178.80 | 180.42 | 173.04 | 180.24 | 27,011 | +0.00(+0.00%) |
Aug 05, 2013 | 183.00 | 183.00 | 178.80 | 180.24 | 12,017 | -1.56(-0.86%) |
Aug 02, 2013 | 181.08 | 183.00 | 180.00 | 181.80 | 6,100 | -0.72(-0.39%) |
Aug 01, 2013 | 183.24 | 184.32 | 178.80 | 182.52 | 23,403 | +0.24(+0.13%) |
Jul 31, 2013 | 180.24 | 187.20 | 180.17 | 182.28 | 0 | +2.28(+1.27%) |
Jul 30, 2013 | 183.60 | 184.08 | 178.56 | 180.00 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 181.80 | 185.16 | 177.84 | 180.00 | 0 | +2.64(+1.49%) |
Jul 26, 2013 | 176.64 | 181.77 | 174.24 | 177.36 | 0 | -1.56(-0.87%) |
Jul 25, 2013 | 180.00 | 185.28 | 175.92 | 178.92 | 0 | -2.16(-1.19%) |
Jul 24, 2013 | 196.68 | 196.80 | 180.00 | 181.08 | 0 | -9.84(-5.15%) |
Jul 23, 2013 | 194.28 | 197.88 | 186.60 | 190.92 | 0 | -0.72(-0.38%) |
Jul 22, 2013 | 184.92 | 192.24 | 186.60 | 191.64 | 0 | +5.04(+2.70%) |
Jul 19, 2013 | 184.92 | 188.52 | 181.20 | 186.60 | 0 | +1.92(+1.04%) |
Jul 18, 2013 | 180.72 | 190.80 | 180.66 | 184.68 | 0 | +3.60(+1.99%) |
Jul 17, 2013 | 183.00 | 186.12 | 176.40 | 181.08 | 200,532 | -22.20(-10.92%) |
Jul 16, 2013 | 207.60 | 207.60 | 199.08 | 203.28 | 0 | -2.76(-1.34%) |
Jul 15, 2013 | 206.28 | 207.48 | 202.68 | 206.04 | 0 | -0.24(-0.12%) |
Jul 12, 2013 | 218.88 | 218.88 | 183.12 | 206.28 | 0 | -1.20(-0.58%) |
Jul 11, 2013 | 216.00 | 225.84 | 181.20 | 207.48 | 0 | -3.36(-1.59%) |
Jul 10, 2013 | 198.84 | 212.52 | 196.20 | 210.84 | 0 | +12.12(+6.10%) |
Jul 09, 2013 | 175.20 | 199.32 | 177.48 | 198.72 | 0 | +21.24(+11.97%) |
Jul 08, 2013 | 176.28 | 180.48 | 172.92 | 177.48 | 0 | +2.64(+1.51%) |
Jul 05, 2013 | 172.68 | 176.88 | 171.60 | 174.84 | 0 | +5.40(+3.19%) |
Jul 03, 2013 | 171.12 | 171.60 | 166.20 | 169.44 | 0 | -2.04(-1.19%) |
Jul 02, 2013 | 170.88 | 172.08 | 168.30 | 171.48 | 0 | +1.68(+0.99%) |
Jul 01, 2013 | 169.32 | 172.56 | 167.40 | 169.80 | 0 | +3.24(+1.95%) |
Jun 28, 2013 | 168.36 | 169.08 | 164.52 | 166.56 | 93,186 | +7.08(+4.44%) |
Jun 26, 2013 | 155.16 | 163.68 | 153.60 | 159.48 | 0 | +7.08(+4.65%) |
Jun 25, 2013 | 150.00 | 153.00 | 147.12 | 152.40 | 0 | +2.52(+1.68%) |
Jun 24, 2013 | 151.56 | 152.40 | 147.60 | 149.88 | 0 | -1.68(-1.11%) |
Jun 21, 2013 | 149.64 | 154.68 | 148.20 | 151.56 | 10,324 | +3.00(+2.02%) |
Jun 20, 2013 | 147.12 | 150.84 | 144.00 | 148.56 | 0 | +1.68(+1.14%) |
Jun 19, 2013 | 144.00 | 153.72 | 141.12 | 146.88 | 0 | +4.68(+3.29%) |
Jun 18, 2013 | 136.80 | 144.00 | 133.08 | 142.20 | 0 | +8.52(+6.37%) |
Jun 17, 2013 | 128.40 | 136.56 | 127.80 | 133.68 | 0 | +4.56(+3.53%) |
Jun 14, 2013 | 129.60 | 138.48 | 126.04 | 129.12 | 0 | -6.48(-4.78%) |
Jun 13, 2013 | 120.00 | 140.28 | 120.00 | 135.60 | 12,514 | +16.56(+13.91%) |
Jun 12, 2013 | 114.24 | 119.76 | 111.84 | 119.04 | 5,014 | +5.04(+4.42%) |
Jun 11, 2013 | 110.04 | 114.12 | 109.80 | 114.00 | 4,973 | +2.40(+2.15%) |
Jun 10, 2013 | 113.40 | 113.40 | 99.24 | 111.60 | 0 | -0.24(-0.21%) |
Jun 07, 2013 | 110.40 | 113.28 | 105.96 | 111.84 | 0 | +2.88(+2.64%) |
Jun 06, 2013 | 108.72 | 110.40 | 105.84 | 108.96 | 4,784 | +1.32(+1.23%) |
Jun 05, 2013 | 111.48 | 114.48 | 107.40 | 107.64 | 0 | -4.44(-3.96%) |
Jun 04, 2013 | 118.08 | 119.76 | 108.00 | 112.08 | 0 | -5.04(-4.30%) |
Jun 03, 2013 | 116.04 | 117.60 | 114.72 | 117.12 | 2,994 | +2.40(+2.09%) |
May 31, 2013 | 112.44 | 114.84 | 112.44 | 114.72 | 786 | +0.96(+0.84%) |
May 30, 2013 | 112.20 | 113.99 | 109.32 | 113.76 | 2,453 | +1.92(+1.72%) |
May 29, 2013 | 112.92 | 114.96 | 111.48 | 111.84 | 524 | -3.12(-2.71%) |
May 28, 2013 | 112.80 | 116.52 | 112.20 | 114.96 | 1,516 | +3.48(+3.12%) |
May 24, 2013 | 111.00 | 113.52 | 108.00 | 111.48 | 0 | +0.36(+0.32%) |
May 23, 2013 | 108.60 | 113.40 | 108.60 | 111.12 | 0 | +0.96(+0.87%) |
May 22, 2013 | 110.04 | 112.56 | 109.80 | 110.16 | 0 | +0.24(+0.22%) |
May 21, 2013 | 111.24 | 111.24 | 109.20 | 109.92 | 0 | -1.80(-1.61%) |
May 20, 2013 | 110.40 | 113.64 | 109.80 | 111.72 | 0 | +1.44(+1.31%) |
May 17, 2013 | 113.04 | 116.04 | 108.36 | 110.28 | 0 | -3.00(-2.65%) |
May 16, 2013 | 116.16 | 116.16 | 113.04 | 113.28 | 744 | -2.88(-2.48%) |
May 15, 2013 | 116.64 | 117.24 | 113.64 | 116.16 | 0 | -0.60(-0.51%) |
May 13, 2013 | 119.40 | 119.40 | 112.30 | 116.76 | 0 | +0.24(+0.21%) |
May 10, 2013 | 116.76 | 117.60 | 114.72 | 116.52 | 0 | +0.36(+0.31%) |
May 09, 2013 | 117.00 | 117.45 | 115.80 | 116.16 | 0 | -0.72(-0.62%) |
May 08, 2013 | 116.04 | 117.12 | 114.96 | 116.88 | 0 | +0.00(+0.00%) |
May 07, 2013 | 117.00 | 117.48 | 115.80 | 116.88 | 0 | +0.48(+0.41%) |
May 06, 2013 | 117.96 | 118.08 | 115.08 | 116.40 | 0 | -0.84(-0.72%) |
May 03, 2013 | 116.64 | 118.20 | 114.60 | 117.24 | 0 | +2.64(+2.30%) |
May 02, 2013 | 113.64 | 115.79 | 113.04 | 114.60 | 0 | +0.84(+0.74%) |
May 01, 2013 | 117.60 | 118.56 | 112.56 | 113.76 | 0 | -4.08(-3.46%) |
Apr 30, 2013 | 117.96 | 120.59 | 117.72 | 117.84 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 120.72 | 122.99 | 117.00 | 117.84 | 1,518 | -1.44(-1.21%) |
Apr 26, 2013 | 119.40 | 119.40 | 118.33 | 119.28 | 1,153 | -0.72(-0.60%) |
Apr 25, 2013 | 118.80 | 120.00 | 118.20 | 120.00 | 0 | +0.36(+0.30%) |
Apr 24, 2013 | 120.12 | 122.40 | 117.72 | 119.64 | 0 | -2.28(-1.87%) |
Apr 23, 2013 | 120.00 | 124.50 | 119.40 | 121.92 | 2,252 | +1.92(+1.60%) |
Apr 22, 2013 | 118.20 | 122.63 | 117.60 | 120.00 | 1,092 | +2.04(+1.73%) |
Apr 19, 2013 | 114.72 | 118.08 | 112.92 | 117.96 | 581 | +3.72(+3.26%) |
Apr 18, 2013 | 114.84 | 116.28 | 113.16 | 114.24 | 517 | +0.00(+0.00%) |
Apr 17, 2013 | 111.36 | 116.40 | 111.36 | 114.24 | 883 | +1.80(+1.60%) |
Apr 16, 2013 | 110.88 | 112.44 | 109.44 | 112.44 | 642 | +3.48(+3.19%) |
Apr 15, 2013 | 108.60 | 111.48 | 108.60 | 108.96 | 1,286 | -0.48(-0.44%) |
Apr 12, 2013 | 113.40 | 113.40 | 109.44 | 109.44 | 330 | -4.44(-3.90%) |
Apr 11, 2013 | 115.80 | 115.80 | 113.76 | 113.88 | 195 | -2.04(-1.76%) |
Apr 10, 2013 | 107.16 | 117.96 | 107.16 | 115.92 | 696 | +9.12(+8.54%) |
Apr 09, 2013 | 108.00 | 109.80 | 106.80 | 106.80 | 1,301 | -2.52(-2.31%) |
Apr 08, 2013 | 110.76 | 110.76 | 106.80 | 109.32 | 303 | +0.00(+0.00%) |
Apr 05, 2013 | 108.84 | 114.00 | 108.00 | 109.32 | 444 | -1.08(-0.98%) |
Apr 04, 2013 | 106.68 | 110.40 | 105.49 | 110.40 | 1,136 | +4.92(+4.66%) |
Apr 03, 2013 | 116.52 | 116.99 | 104.40 | 105.48 | 2,324 | -7.80(-6.89%) |
Apr 02, 2013 | 114.72 | 115.14 | 110.64 | 113.28 | 417 | +0.00(+0.00%) |
Apr 01, 2013 | 115.44 | 115.92 | 110.04 | 113.28 | 1,624 | -2.16(-1.87%) |
Mar 28, 2013 | 115.08 | 116.28 | 113.54 | 115.44 | 1,119 | +0.36(+0.31%) |
Mar 27, 2013 | 113.52 | 115.08 | 113.52 | 115.08 | 405 | +0.12(+0.10%) |
Mar 26, 2013 | 114.12 | 116.04 | 109.80 | 114.96 | 808 | +2.28(+2.02%) |
Mar 25, 2013 | 113.88 | 117.12 | 111.60 | 112.68 | 538 | -0.60(-0.53%) |
Mar 22, 2013 | 111.12 | 113.28 | 110.02 | 113.28 | 325 | +2.40(+2.16%) |
Mar 21, 2013 | 107.64 | 111.48 | 106.55 | 110.88 | 1,544 | +2.04(+1.87%) |
Mar 20, 2013 | 107.54 | 109.08 | 107.40 | 108.84 | 752 | +1.92(+1.80%) |
Mar 19, 2013 | 109.20 | 110.16 | 106.92 | 106.92 | 2,094 | -1.92(-1.76%) |
Mar 18, 2013 | 108.60 | 110.40 | 108.60 | 108.84 | 597 | -1.56(-1.41%) |
Mar 15, 2013 | 108.72 | 110.88 | 107.88 | 110.40 | 6,979 | +1.56(+1.43%) |
Mar 14, 2013 | 111.12 | 111.72 | 105.36 | 108.84 | 1,674 | -2.64(-2.37%) |
Mar 13, 2013 | 112.44 | 112.56 | 110.88 | 111.48 | 1,052 | +1.08(+0.98%) |
Mar 12, 2013 | 112.32 | 112.56 | 110.40 | 110.40 | 648 | -2.04(-1.81%) |
Mar 11, 2013 | 112.44 | 112.80 | 109.32 | 112.44 | 6,736 | +0.84(+0.75%) |
Mar 08, 2013 | 113.88 | 113.88 | 111.12 | 111.60 | 957 | +1.56(+1.42%) |
Mar 07, 2013 | 110.40 | 110.88 | 109.32 | 110.04 | 729 | +0.60(+0.55%) |
Mar 06, 2013 | 111.00 | 111.00 | 108.96 | 109.44 | 1,013 | -1.32(-1.19%) |
Mar 05, 2013 | 113.28 | 114.00 | 109.32 | 110.76 | 1,876 | +0.84(+0.76%) |
Mar 04, 2013 | 113.88 | 114.12 | 109.20 | 109.92 | 1,618 | -3.00(-2.66%) |
Mar 01, 2013 | 111.24 | 115.20 | 111.24 | 112.92 | 2,834 | -0.12(-0.11%) |
Feb 28, 2013 | 112.56 | 114.60 | 112.14 | 113.04 | 1,883 | +0.96(+0.86%) |
Feb 27, 2013 | 114.60 | 114.60 | 109.20 | 112.08 | 1,007 | -3.12(-2.71%) |
Feb 26, 2013 | 119.28 | 120.84 | 114.60 | 115.20 | 1,002 | -8.76(-7.07%) |
Feb 22, 2013 | 120.00 | 123.96 | 117.60 | 123.96 | 1,276 | +0.60(+0.49%) |
Feb 21, 2013 | 122.64 | 124.68 | 122.40 | 123.36 | 976 | +0.60(+0.49%) |
Feb 20, 2013 | 125.52 | 131.65 | 122.76 | 122.76 | 1,775 | -3.00(-2.39%) |
Feb 19, 2013 | 125.88 | 125.88 | 122.52 | 125.76 | 2,085 | +2.88(+2.34%) |
Feb 15, 2013 | 126.96 | 126.96 | 121.80 | 122.88 | 1,439 | -2.40(-1.92%) |
Feb 14, 2013 | 120.60 | 125.28 | 120.60 | 125.28 | 834 | +4.68(+3.88%) |
Feb 13, 2013 | 123.84 | 123.84 | 120.12 | 120.60 | 529 | -2.64(-2.14%) |
Feb 12, 2013 | 124.80 | 124.80 | 121.91 | 123.24 | 430 | -1.92(-1.53%) |
Feb 11, 2013 | 127.20 | 127.20 | 123.58 | 125.16 | 723 | -0.96(-0.76%) |
Feb 08, 2013 | 126.72 | 127.56 | 120.72 | 126.12 | 2,812 | +3.00(+2.44%) |
Feb 07, 2013 | 123.48 | 125.88 | 120.36 | 123.12 | 2,237 | +1.56(+1.28%) |
Feb 06, 2013 | 115.80 | 121.56 | 115.80 | 121.56 | 1,119 | +4.44(+3.79%) |
Feb 04, 2013 | 119.16 | 119.16 | 117.00 | 117.12 | 1,177 | -3.60(-2.98%) |
Feb 01, 2013 | 120.60 | 121.20 | 118.68 | 120.72 | 575 | +1.20(+1.00%) |
Jan 31, 2013 | 119.76 | 119.76 | 112.80 | 119.52 | 2,033 | -0.36(-0.30%) |
Jan 30, 2013 | 124.56 | 125.40 | 119.04 | 119.88 | 1,519 | -2.52(-2.06%) |
Jan 29, 2013 | 122.28 | 122.40 | 119.04 | 122.40 | 447 | +0.12(+0.10%) |
Jan 28, 2013 | 121.20 | 123.12 | 119.52 | 122.28 | 761 | +2.16(+1.80%) |
Jan 25, 2013 | 122.52 | 123.84 | 118.68 | 120.12 | 820 | -2.04(-1.67%) |
Jan 24, 2013 | 124.80 | 124.80 | 118.32 | 122.16 | 2,326 | -2.40(-1.93%) |
Jan 23, 2013 | 125.52 | 126.60 | 120.31 | 124.56 | 1,288 | -0.84(-0.67%) |
Jan 22, 2013 | 124.44 | 128.88 | 123.36 | 125.40 | 2,108 | +5.64(+4.71%) |
Jan 18, 2013 | 119.64 | 125.28 | 117.48 | 119.76 | 929 | -0.60(-0.50%) |
Jan 17, 2013 | 123.00 | 126.48 | 117.00 | 120.36 | 1,259 | +0.36(+0.30%) |
Jan 16, 2013 | 119.76 | 127.20 | 118.20 | 120.00 | 1,693 | +1.80(+1.52%) |
Jan 15, 2013 | 119.88 | 125.64 | 118.20 | 118.20 | 2,225 | -1.68(-1.40%) |
Jan 14, 2013 | 126.00 | 127.79 | 115.20 | 119.88 | 1,785 | -5.04(-4.03%) |
Jan 11, 2013 | 132.84 | 134.40 | 121.44 | 124.92 | 2,303 | -7.56(-5.71%) |
Jan 10, 2013 | 131.40 | 132.60 | 131.16 | 132.48 | 1,822 | -0.12(-0.09%) |
Jan 09, 2013 | 135.12 | 135.12 | 131.16 | 132.60 | 1,583 | +0.48(+0.36%) |
Jan 08, 2013 | 133.56 | 135.60 | 129.96 | 132.12 | 1,982 | +0.96(+0.73%) |
Jan 07, 2013 | 125.88 | 141.00 | 125.88 | 131.16 | 2,925 | +7.56(+6.12%) |
Jan 04, 2013 | 120.00 | 126.84 | 117.84 | 123.60 | 3,530 | +5.52(+4.67%) |
Jan 03, 2013 | 120.48 | 122.52 | 117.48 | 118.08 | 3,318 | -0.72(-0.61%) |