Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7500 | 0.7558 | 0.7300 | 0.7300 | 2,039,693 | -0.03(-3.69%) |
Jun 29, 2023 | 0.7783 | 0.7800 | 0.7300 | 0.7580 | 1,259,416 | -0.00(-0.63%) |
Jun 28, 2023 | 0.7500 | 0.7775 | 0.7301 | 0.7628 | 1,262,220 | +0.03(+4.49%) |
Jun 27, 2023 | 0.7641 | 0.7648 | 0.7016 | 0.7300 | 2,563,843 | -0.01(-1.92%) |
Jun 26, 2023 | 0.8800 | 0.9000 | 0.7443 | 0.7443 | 4,718,342 | -0.13(-15.28%) |
Jun 23, 2023 | 0.9500 | 0.9600 | 0.8785 | 0.8785 | 17,930,492 | -0.09(-9.09%) |
Jun 22, 2023 | 0.9046 | 0.9799 | 0.8801 | 0.9663 | 1,780,915 | +0.05(+5.31%) |
Jun 21, 2023 | 0.9300 | 0.9450 | 0.8600 | 0.9176 | 1,779,223 | -0.02(-2.25%) |
Jun 20, 2023 | 0.9600 | 0.9900 | 0.9223 | 0.9387 | 2,498,672 | -0.02(-1.72%) |
Jun 16, 2023 | 0.8890 | 0.9742 | 0.8700 | 0.9551 | 6,315,180 | +0.08(+9.52%) |
Jun 15, 2023 | 0.8700 | 0.8778 | 0.8410 | 0.8721 | 1,631,522 | +0.01(+1.30%) |
May 08, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8609 | 530,223 | -0.01(-1.48%) |
May 05, 2023 | 0.8000 | 0.8999 | 0.8000 | 0.8738 | 663,497 | +0.01(+1.60%) |
May 04, 2023 | 0.9000 | 0.9300 | 0.8500 | 0.8600 | 965,472 | -0.01(-1.60%) |
May 03, 2023 | 0.8279 | 0.9099 | 0.8265 | 0.8740 | 1,458,193 | +0.05(+5.75%) |
May 02, 2023 | 0.8249 | 0.8300 | 0.8101 | 0.8265 | 865,547 | +0.02(+1.85%) |
May 01, 2023 | 0.8200 | 0.8310 | 0.7800 | 0.8115 | 855,381 | -0.00(-0.25%) |
Apr 28, 2023 | 0.7700 | 0.8200 | 0.7600 | 0.8135 | 1,143,206 | +0.05(+6.01%) |
Apr 27, 2023 | 0.7200 | 0.7700 | 0.7198 | 0.7674 | 732,295 | +0.05(+6.94%) |
Apr 26, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7176 | 613,626 | -0.02(-2.10%) |
Apr 25, 2023 | 0.7232 | 0.7499 | 0.7200 | 0.7330 | 727,303 | +0.02(+2.35%) |
Apr 24, 2023 | 0.7116 | 0.7300 | 0.7000 | 0.7162 | 575,663 | +0.01(+1.13%) |
Apr 21, 2023 | 0.7000 | 0.7140 | 0.6822 | 0.7082 | 816,517 | +0.03(+3.87%) |
Apr 20, 2023 | 0.7200 | 0.7190 | 0.6605 | 0.6818 | 840,839 | -0.04(-5.17%) |
Apr 19, 2023 | 0.6800 | 0.7200 | 0.6721 | 0.7190 | 915,029 | +0.03(+3.96%) |
Apr 18, 2023 | 0.6893 | 0.7088 | 0.6605 | 0.6916 | 681,198 | -0.00(-0.19%) |
Apr 17, 2023 | 0.6600 | 0.7090 | 0.6502 | 0.6929 | 926,437 | +0.04(+5.46%) |
Apr 14, 2023 | 0.6900 | 0.7149 | 0.6424 | 0.6570 | 1,139,162 | -0.03(-3.81%) |
Apr 13, 2023 | 0.6000 | 0.6842 | 0.5900 | 0.6830 | 1,752,931 | +0.09(+14.77%) |
Apr 12, 2023 | 0.6200 | 0.6195 | 0.5600 | 0.5951 | 1,859,817 | -0.01(-2.27%) |
Apr 11, 2023 | 0.6433 | 0.6600 | 0.6080 | 0.6089 | 1,555,879 | -0.02(-3.04%) |
Apr 10, 2023 | 0.7166 | 0.7300 | 0.6200 | 0.6280 | 3,434,241 | -0.11(-14.73%) |
Apr 06, 2023 | 0.7320 | 0.7516 | 0.7320 | 0.7365 | 563,324 | -0.01(-1.03%) |
Apr 05, 2023 | 0.7260 | 0.7580 | 0.7230 | 0.7442 | 783,108 | +0.02(+2.51%) |
Apr 04, 2023 | 0.7500 | 0.7600 | 0.7258 | 0.7260 | 1,100,825 | -0.03(-4.06%) |