Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,999 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,122 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,816 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,825 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,040 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,910 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,788 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,104 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,949 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,709 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,199 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,780 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175,903 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,301 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,357 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,871 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,681 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,261 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,616 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,604 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0025 | 0.0001 | 0.0001 | 48,773 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,603 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,595 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,270 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 22,601 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 8,220 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 27,534 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 1,560 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 43,833 | -0.00(-75.00%) |
Mar 15, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 54,631 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 44,488 | +0.00(+100.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,317 | -0.00(-50.00%) |
Mar 12, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 6,397 | +0.00(+33.33%) |
Mar 11, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 18,669 | +0.00(+200.00%) |
Mar 08, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 49,387 | -0.00(-75.00%) |
Mar 07, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 16,322 | +0.00(+300.00%) |
Mar 06, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 25,281 | -0.00(-75.00%) |
Mar 05, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 37,921 | +0.00(+300.00%) |
Mar 04, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 42,972 | -0.00(-75.00%) |
Mar 01, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0004 | 51,435 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 48,925 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 75,119 | +0.00(+300.00%) |
Feb 27, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 38,433 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 52,491 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 43,667 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 41,101 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 6,557 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 33,505 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 13,354 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 27,335 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 6,648 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 26,097 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 22,835 | -0.00(-75.00%) |
Feb 09, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 10,064 | +0.00(+300.00%) |
Feb 08, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 14,261 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 8,696 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 35,344 | -0.00(-75.00%) |
Feb 05, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 39,555 | +0.00(+33.33%) |
Feb 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,025 | +0.00(+0.00%) |