Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.440 | 3.750 | 3.200 | 3.680 | 130,716 | +0.41(+12.54%) |
Sep 29, 2020 | 3.200 | 3.430 | 2.970 | 3.270 | 130,819 | +0.11(+3.48%) |
Sep 28, 2020 | 3.070 | 3.480 | 2.920 | 3.160 | 309,249 | +0.27(+9.34%) |
Sep 25, 2020 | 2.750 | 2.980 | 2.710 | 2.890 | 44,300 | +0.21(+7.84%) |
Sep 24, 2020 | 2.790 | 2.810 | 2.520 | 2.680 | 34,837 | -0.19(-6.62%) |
Sep 23, 2020 | 2.930 | 3.250 | 2.800 | 2.870 | 23,996 | -0.13(-4.33%) |
Sep 22, 2020 | 3.220 | 3.220 | 2.850 | 3.000 | 61,221 | -0.09(-2.91%) |
Sep 21, 2020 | 3.270 | 3.356 | 3.030 | 3.090 | 26,793 | -0.21(-6.36%) |
Sep 18, 2020 | 3.240 | 3.480 | 3.210 | 3.300 | 25,200 | +0.01(+0.30%) |
Sep 17, 2020 | 3.190 | 3.300 | 3.140 | 3.290 | 21,112 | +0.05(+1.54%) |
Sep 16, 2020 | 3.260 | 3.370 | 3.030 | 3.240 | 19,762 | -0.03(-0.92%) |
Sep 15, 2020 | 3.260 | 3.490 | 3.220 | 3.270 | 34,705 | +0.04(+1.24%) |
Sep 14, 2020 | 3.220 | 3.710 | 3.120 | 3.230 | 87,699 | -0.02(-0.62%) |
Sep 11, 2020 | 3.520 | 3.540 | 3.170 | 3.250 | 86,400 | -0.30(-8.45%) |
Sep 10, 2020 | 3.360 | 3.820 | 3.310 | 3.550 | 178,868 | +0.27(+8.23%) |
Sep 09, 2020 | 3.600 | 3.720 | 3.240 | 3.280 | 51,257 | -0.29(-8.12%) |
Sep 08, 2020 | 3.810 | 4.010 | 3.570 | 3.570 | 11,027 | -0.28(-7.27%) |
Sep 04, 2020 | 4.060 | 4.060 | 3.800 | 3.850 | 58,900 | -0.24(-5.87%) |
Sep 03, 2020 | 4.270 | 4.330 | 3.830 | 4.090 | 76,415 | -0.24(-5.54%) |
Sep 02, 2020 | 4.430 | 4.450 | 4.180 | 4.330 | 17,758 | -0.13(-2.91%) |
Sep 01, 2020 | 4.280 | 4.740 | 4.120 | 4.460 | 108,944 | +0.11(+2.53%) |
Aug 31, 2020 | 4.400 | 4.580 | 4.300 | 4.350 | 27,742 | -0.09(-2.03%) |
Aug 28, 2020 | 4.210 | 4.990 | 4.200 | 4.440 | 181,500 | +0.18(+4.23%) |
Aug 27, 2020 | 4.550 | 4.630 | 4.210 | 4.260 | 101,882 | -0.38(-8.19%) |
Aug 26, 2020 | 4.730 | 4.820 | 4.636 | 4.640 | 15,270 | -0.17(-3.53%) |
Aug 25, 2020 | 4.550 | 4.900 | 4.530 | 4.810 | 114,408 | +0.27(+5.95%) |
Aug 24, 2020 | 5.080 | 5.340 | 4.400 | 4.540 | 155,110 | -0.61(-11.84%) |
Aug 21, 2020 | 5.510 | 5.720 | 5.150 | 5.150 | 83,900 | -0.36(-6.53%) |
Aug 20, 2020 | 5.450 | 5.960 | 5.410 | 5.510 | 203,626 | -0.11(-1.96%) |
Aug 19, 2020 | 5.250 | 6.770 | 5.250 | 5.620 | 1,029,896 | +0.47(+9.13%) |
Aug 18, 2020 | 5.050 | 6.000 | 5.010 | 5.150 | 361,654 | +0.03(+0.59%) |
Aug 17, 2020 | 5.330 | 5.430 | 5.020 | 5.120 | 74,681 | -0.27(-5.01%) |
Aug 14, 2020 | 5.300 | 5.450 | 5.300 | 5.390 | 17,800 | +0.11(+2.08%) |
Aug 13, 2020 | 5.400 | 5.540 | 5.270 | 5.280 | 22,128 | -0.24(-4.35%) |
Aug 12, 2020 | 5.470 | 5.690 | 5.370 | 5.520 | 88,838 | +0.08(+1.47%) |
Aug 11, 2020 | 5.670 | 5.900 | 5.420 | 5.440 | 82,255 | -0.34(-5.88%) |
Aug 10, 2020 | 5.710 | 5.930 | 5.700 | 5.780 | 108,420 | +0.07(+1.23%) |
Aug 07, 2020 | 5.770 | 5.970 | 5.640 | 5.710 | 48,400 | -0.07(-1.21%) |
Aug 06, 2020 | 5.510 | 6.030 | 5.500 | 5.780 | 181,917 | -0.17(-2.86%) |
Aug 05, 2020 | 5.410 | 6.200 | 5.410 | 5.950 | 232,827 | +0.54(+9.98%) |
Aug 04, 2020 | 5.310 | 5.730 | 5.310 | 5.410 | 282,500 | +0.10(+1.88%) |
Aug 03, 2020 | 5.410 | 6.090 | 5.220 | 5.310 | 210,347 | -0.04(-0.75%) |
Jul 31, 2020 | 5.850 | 5.850 | 5.330 | 5.350 | 64,600 | -0.70(-11.57%) |
Jul 30, 2020 | 5.530 | 6.490 | 5.320 | 6.050 | 331,194 | +0.43(+7.65%) |
Jul 29, 2020 | 5.660 | 5.790 | 5.340 | 5.620 | 41,935 | +0.01(+0.18%) |
Jul 28, 2020 | 5.480 | 5.650 | 5.310 | 5.610 | 187,799 | +0.10(+1.81%) |
Jul 27, 2020 | 5.380 | 5.750 | 5.360 | 5.510 | 413,390 | +0.11(+2.04%) |
Jul 24, 2020 | 5.590 | 5.740 | 5.370 | 5.400 | 19,300 | -0.28(-4.93%) |
Jul 23, 2020 | 5.680 | 5.835 | 5.500 | 5.680 | 95,862 | -0.10(-1.73%) |
Jul 22, 2020 | 5.990 | 5.990 | 5.510 | 5.780 | 110,611 | -0.12(-2.03%) |
Jul 21, 2020 | 5.410 | 6.180 | 5.310 | 5.900 | 207,296 | +0.42(+7.66%) |
Jul 20, 2020 | 5.660 | 5.730 | 5.260 | 5.480 | 93,782 | -0.28(-4.86%) |
Jul 17, 2020 | 6.010 | 6.050 | 5.550 | 5.760 | 115,600 | -0.14(-2.37%) |
Jul 16, 2020 | 5.530 | 6.640 | 5.530 | 5.900 | 288,656 | +0.33(+5.92%) |
Jul 15, 2020 | 5.400 | 5.800 | 5.400 | 5.570 | 75,294 | +0.19(+3.53%) |
Jul 14, 2020 | 6.000 | 6.140 | 5.360 | 5.380 | 291,494 | -0.71(-11.66%) |
Jul 13, 2020 | 6.370 | 6.660 | 5.900 | 6.090 | 519,369 | -1.09(-15.18%) |
Jul 10, 2020 | 7.640 | 9.240 | 6.250 | 7.180 | 20,649,400 | +2.18(+43.60%) |
Jul 09, 2020 | 4.370 | 5.180 | 4.260 | 5.000 | 1,319,569 | +0.52(+11.61%) |
Jul 08, 2020 | 4.450 | 4.660 | 4.310 | 4.480 | 53,177 | +0.02(+0.45%) |
Jul 07, 2020 | 4.750 | 4.780 | 4.260 | 4.460 | 50,124 | -0.32(-6.69%) |
Jul 06, 2020 | 4.900 | 5.600 | 4.440 | 4.780 | 214,413 | -0.12(-2.45%) |
Jul 02, 2020 | 4.410 | 5.320 | 4.410 | 4.900 | 150,900 | +0.37(+8.17%) |