Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.320 | 6.450 | 6.100 | 6.290 | 29,291 | +0.00(+0.00%) |
Sep 29, 2021 | 6.590 | 6.590 | 6.280 | 6.290 | 21,206 | -0.21(-3.23%) |
Sep 28, 2021 | 6.400 | 6.600 | 6.240 | 6.500 | 82,437 | +0.08(+1.25%) |
Sep 27, 2021 | 6.230 | 6.590 | 6.151 | 6.420 | 99,427 | +0.22(+3.55%) |
Sep 24, 2021 | 6.080 | 6.480 | 6.003 | 6.200 | 123,644 | +0.08(+1.31%) |
Sep 23, 2021 | 6.400 | 6.700 | 5.850 | 6.120 | 279,734 | -0.26(-4.08%) |
Sep 22, 2021 | 6.330 | 6.800 | 6.210 | 6.380 | 250,380 | +0.05(+0.79%) |
Sep 21, 2021 | 6.220 | 6.550 | 6.160 | 6.330 | 39,888 | +0.26(+4.28%) |
Sep 20, 2021 | 6.470 | 6.470 | 5.950 | 6.070 | 79,751 | -0.49(-7.47%) |
Sep 17, 2021 | 6.650 | 6.650 | 6.210 | 6.560 | 20,457 | -0.10(-1.50%) |
Sep 16, 2021 | 6.140 | 7.190 | 6.004 | 6.660 | 442,579 | +0.53(+8.65%) |
Sep 15, 2021 | 6.150 | 6.180 | 5.902 | 6.130 | 35,318 | -0.06(-0.97%) |
Sep 14, 2021 | 6.460 | 6.501 | 6.130 | 6.190 | 152,545 | -0.30(-4.62%) |
Sep 13, 2021 | 6.370 | 6.560 | 6.210 | 6.490 | 27,317 | +0.12(+1.88%) |
Sep 10, 2021 | 6.850 | 7.410 | 6.300 | 6.370 | 1,123,690 | -0.50(-7.28%) |
Sep 09, 2021 | 7.270 | 7.440 | 6.600 | 6.870 | 214,691 | -0.25(-3.51%) |
Sep 08, 2021 | 7.180 | 7.390 | 7.100 | 7.120 | 54,985 | -0.17(-2.33%) |
Sep 07, 2021 | 7.220 | 7.611 | 7.070 | 7.290 | 47,960 | +0.09(+1.25%) |
Sep 03, 2021 | 7.165 | 7.274 | 7.010 | 7.200 | 20,385 | +0.00(+0.07%) |
Sep 02, 2021 | 7.070 | 7.260 | 6.960 | 7.195 | 48,154 | -0.01(-0.21%) |
Sep 01, 2021 | 7.209 | 7.467 | 7.000 | 7.210 | 100,409 | +0.01(+0.14%) |
Aug 31, 2021 | 6.850 | 7.530 | 6.710 | 7.200 | 155,846 | +0.35(+5.11%) |
Aug 30, 2021 | 6.930 | 6.990 | 6.670 | 6.850 | 42,336 | -0.18(-2.56%) |
Aug 27, 2021 | 6.597 | 7.150 | 6.580 | 7.030 | 105,457 | +0.34(+5.08%) |
Aug 26, 2021 | 7.040 | 7.242 | 6.450 | 6.690 | 62,589 | -0.44(-6.17%) |
Aug 25, 2021 | 6.260 | 7.160 | 6.080 | 7.130 | 286,054 | +0.87(+13.90%) |
Aug 24, 2021 | 6.080 | 6.440 | 5.920 | 6.260 | 165,675 | +0.27(+4.51%) |
Aug 23, 2021 | 5.870 | 6.150 | 5.820 | 5.990 | 132,123 | +0.24(+4.17%) |
Aug 20, 2021 | 5.650 | 5.890 | 5.650 | 5.750 | 32,999 | +0.02(+0.35%) |
Aug 19, 2021 | 5.650 | 6.260 | 5.530 | 5.730 | 339,850 | +0.00(+0.00%) |
Aug 18, 2021 | 5.610 | 5.790 | 5.610 | 5.730 | 59,417 | +0.09(+1.60%) |
Aug 17, 2021 | 5.850 | 6.070 | 5.640 | 5.640 | 191,412 | -0.16(-2.76%) |
Aug 16, 2021 | 6.790 | 6.890 | 5.744 | 5.800 | 326,186 | -1.09(-15.82%) |
Aug 13, 2021 | 6.850 | 6.940 | 6.550 | 6.890 | 31,031 | +0.06(+0.88%) |
Aug 12, 2021 | 7.060 | 7.320 | 6.680 | 6.830 | 167,019 | -0.59(-7.95%) |
Aug 11, 2021 | 7.620 | 7.800 | 7.000 | 7.420 | 315,777 | +0.02(+0.27%) |
Aug 10, 2021 | 6.830 | 7.440 | 6.820 | 7.400 | 193,164 | +0.72(+10.78%) |
Aug 09, 2021 | 6.570 | 6.730 | 6.570 | 6.680 | 47,212 | +0.21(+3.25%) |
Aug 06, 2021 | 6.470 | 6.620 | 6.170 | 6.470 | 72,247 | -0.01(-0.15%) |
Aug 05, 2021 | 6.320 | 6.520 | 6.320 | 6.480 | 41,377 | +0.24(+3.85%) |
Aug 04, 2021 | 6.380 | 6.740 | 6.160 | 6.240 | 138,326 | -0.18(-2.80%) |
Aug 03, 2021 | 6.190 | 6.473 | 5.910 | 6.420 | 98,559 | +0.26(+4.22%) |
Aug 02, 2021 | 6.100 | 6.260 | 6.000 | 6.160 | 168,983 | +0.06(+0.98%) |
Jul 30, 2021 | 6.020 | 6.310 | 5.800 | 6.100 | 330,167 | -0.03(-0.49%) |
Jul 29, 2021 | 6.170 | 6.420 | 6.050 | 6.130 | 141,483 | -0.17(-2.70%) |
Jul 28, 2021 | 5.920 | 6.890 | 5.920 | 6.300 | 643,491 | +0.42(+7.14%) |
Jul 27, 2021 | 5.960 | 6.250 | 5.530 | 5.880 | 286,441 | +0.29(+5.19%) |
Jul 26, 2021 | 5.850 | 6.100 | 5.550 | 5.590 | 179,475 | -0.26(-4.44%) |
Jul 23, 2021 | 5.750 | 6.180 | 5.600 | 5.850 | 292,348 | -1.81(-23.63%) |
Jul 22, 2021 | 7.900 | 7.940 | 7.650 | 7.660 | 54,271 | -0.25(-3.16%) |
Jul 21, 2021 | 7.810 | 8.140 | 7.700 | 7.910 | 239,118 | +0.11(+1.41%) |
Jul 20, 2021 | 7.630 | 7.840 | 7.630 | 7.800 | 68,286 | +0.22(+2.90%) |
Jul 19, 2021 | 7.580 | 7.790 | 7.370 | 7.580 | 78,664 | -0.03(-0.39%) |
Jul 16, 2021 | 7.990 | 8.070 | 7.530 | 7.610 | 102,382 | -0.28(-3.55%) |
Jul 15, 2021 | 8.090 | 8.560 | 7.770 | 7.890 | 504,482 | -0.30(-3.66%) |
Jul 14, 2021 | 8.500 | 10.30 | 8.130 | 8.190 | 1,664,579 | -0.26(-3.08%) |
Jul 13, 2021 | 8.420 | 8.590 | 8.170 | 8.450 | 174,556 | +0.02(+0.24%) |
Jul 12, 2021 | 8.420 | 8.930 | 8.260 | 8.430 | 444,026 | -0.10(-1.17%) |
Jul 09, 2021 | 8.540 | 9.170 | 8.200 | 8.530 | 690,476 | +0.13(+1.55%) |
Jul 08, 2021 | 7.450 | 8.650 | 7.300 | 8.400 | 717,047 | +0.71(+9.23%) |
Jul 07, 2021 | 7.940 | 8.390 | 7.610 | 7.690 | 219,557 | -0.24(-3.03%) |
Jul 06, 2021 | 8.000 | 8.187 | 7.716 | 7.930 | 240,793 | -0.17(-2.10%) |
Jul 02, 2021 | 8.370 | 8.500 | 8.050 | 8.100 | 122,884 | -0.40(-4.71%) |