Wave Sync Corp (OP: WAYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2019 | 1.620 | 1.620 | 1.620 | 0 | -0.63(-28.00%) | |
| Jan 15, 2019 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 2.250 | 2.250 | 2.250 | 3 | +0.00(+0.00%) | |
| Dec 26, 2018 | 2.250 | 2.250 | 2.250 | 15 | +0.00(+0.00%) | |
| Dec 17, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 2.250 | 2.250 | 2.250 | 15 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
