Wave Sync Corp (OP: WAYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Jul 01, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 108 | -0.99(-66.00%) |
| Jun 30, 2020 | 1.500 | 1.500 | 1.500 | 2 | +0.00(+0.00%) | |
| Jun 29, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.03(-1.96%) |
| Jun 25, 2020 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
| Jun 19, 2020 | 1.530 | 1.530 | 1.530 | 65 | +0.00(+0.00%) | |
| Jun 18, 2020 | 1.530 | 1.530 | 1.530 | 1 | +0.00(+0.00%) | |
| Jun 17, 2020 | 1.530 | 1.530 | 1.530 | 2 | +0.00(+0.00%) | |
| Jun 16, 2020 | 1.530 | 1.530 | 1.530 | 1 | +0.00(+0.00%) | |
| Jun 15, 2020 | 1.530 | 1.530 | 1.530 | 1 | +0.00(+0.00%) | |
| Jun 12, 2020 | 1.530 | 1.530 | 1.530 | 2 | +0.00(+0.00%) | |
| Jun 11, 2020 | 1.530 | 1.530 | 1.530 | 51 | +0.00(+0.00%) | |
| Jun 09, 2020 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 1.530 | 1.530 | 1.530 | 55 | +0.00(+0.00%) | |
| Jun 05, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 400 | -0.02(-1.29%) |
| Jun 03, 2020 | 1.550 | 1.550 | 1.550 | 0 | +1.49(+2648.23%) | |
| May 22, 2020 | 0.0564 | 0.0564 | 0.0564 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 0.0564 | 0.0564 | 0.0564 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 0.0564 | 0.0564 | 0.0564 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 0.0564 | 0.0564 | 0.0564 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
