Wave Sync Corp (OP: WAYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 6.000 | 6.000 | 6.000 | 0 | -1.00(-14.29%) | |
| May 03, 2016 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) | |
| Apr 25, 2016 | 6.500 | 6.500 | 6.500 | 50 | +1.50(+30.00%) | |
| Apr 22, 2016 | 3.500 | 7.000 | 3.500 | 5.000 | 762 | +1.68(+50.60%) |
| Mar 21, 2016 | 3.320 | 3.320 | 3.320 | 1 | -0.65(-16.37%) | |
| Mar 11, 2016 | 3.970 | 3.970 | 3.970 | 0 | +1.47(+58.80%) | |
| Mar 07, 2016 | 2.500 | 2.500 | 2.500 | 6 | -1.47(-37.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
