Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.000 | 3.000 | 3.000 | 1 | -0.50(-14.29%) | |
May 24, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.50(+16.67%) | |
May 20, 2021 | 3.000 | 3.000 | 3.000 | 51 | -2.00(-40.00%) | |
May 19, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 131 | +0.00(+0.00%) |
May 05, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.01(+0.20%) | |
May 03, 2021 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 4.990 | 4.990 | 4.990 | 21 | +0.00(+0.00%) | |
Apr 29, 2021 | 4.990 | 4.990 | 4.990 | 21 | +0.00(+0.00%) | |
Apr 28, 2021 | 4.990 | 4.990 | 4.990 | 2 | +0.00(+0.00%) | |
Apr 27, 2021 | 4.990 | 4.990 | 4.990 | 38 | +0.00(+0.00%) | |
Apr 26, 2021 | 4.990 | 4.990 | 4.990 | 4.990 | 275 | +0.98(+24.44%) |
Apr 21, 2021 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) | |
Apr 20, 2021 | 4.000 | 4.000 | 4.000 | 50 | +0.00(+0.00%) | |
Apr 16, 2021 | 4.000 | 4.000 | 4.000 | 0 | +2.47(+161.44%) | |
Apr 14, 2021 | 1.530 | 1.530 | 1.530 | 0 | -3.67(-70.58%) | |
Apr 13, 2021 | 5.200 | 5.200 | 5.200 | 47 | +0.00(+0.00%) | |
Apr 12, 2021 | 5.200 | 5.200 | 5.200 | 50 | +0.00(+0.00%) | |
Apr 07, 2021 | 5.200 | 5.200 | 5.200 | 0 | -1.80(-25.71%) | |
Apr 06, 2021 | 4.750 | 11.00 | 4.750 | 7.000 | 1,691 | +5.00(+250.00%) |
Apr 05, 2021 | 2.200 | 2.200 | 2.000 | 2.000 | 300 | +0.25(+14.29%) |
Mar 31, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 1.750 | 1.750 | 1.750 | 0 | -1.75(-50.00%) | |
Mar 22, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 193 | -1.50(-30.00%) |
Mar 19, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
Mar 18, 2021 | 5.000 | 5.000 | 1.750 | 5.000 | 492 | +3.25(+185.71%) |
Mar 17, 2021 | 1.750 | 1.750 | 1.750 | 21 | +0.00(+0.00%) | |
Mar 16, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.25(+16.67%) |
Mar 11, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
Mar 09, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
Mar 05, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) |