Wingstop Inc (NQ: WING )

336.86 +26.54 (+8.55%)
Streaming Delayed Price Updated: 11:58 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 307.98 319.80 301.01 310.32 1,113,236 -14.15(-4.36%)
Feb 20, 2024 322.20 325.06 317.00 324.47 910,871 +5.21(+1.63%)
Feb 16, 2024 316.36 324.87 314.45 319.26 828,572 +4.11(+1.30%)
Feb 15, 2024 308.82 315.45 308.20 315.15 418,931 +7.42(+2.41%)
Feb 14, 2024 305.12 308.02 300.93 307.73 417,782 +7.76(+2.59%)
Feb 13, 2024 288.68 300.00 285.83 299.97 426,463 +6.72(+2.29%)
Feb 12, 2024 295.00 297.49 291.94 293.25 341,606 -2.25(-0.76%)
Feb 09, 2024 294.87 297.67 293.61 295.50 406,288 +1.35(+0.46%)
Feb 08, 2024 294.57 298.20 293.61 294.15 444,855 +1.36(+0.46%)
Feb 07, 2024 288.58 296.08 285.82 292.79 339,298 +6.31(+2.20%)
Feb 06, 2024 286.32 287.07 282.95 286.48 272,331 +0.54(+0.19%)
Feb 05, 2024 287.21 287.76 283.14 285.94 194,943 -1.83(-0.64%)
Feb 02, 2024 287.26 290.24 284.00 287.77 241,935 +0.18(+0.06%)
Feb 01, 2024 282.02 288.38 282.02 287.59 309,976 +6.48(+2.31%)
Jan 31, 2024 280.05 286.56 278.58 281.11 410,770 +1.91(+0.68%)
Jan 30, 2024 279.02 282.87 277.34 279.20 255,108 +0.21(+0.08%)
Jan 29, 2024 274.48 279.99 270.36 278.99 368,317 +5.80(+2.12%)
Jan 26, 2024 280.55 281.27 271.67 273.19 413,115 -7.62(-2.71%)
Jan 25, 2024 284.02 284.35 278.69 280.81 204,756 +0.34(+0.12%)
Jan 24, 2024 285.74 285.74 279.57 280.47 215,925 -2.72(-0.96%)
Jan 23, 2024 282.30 284.96 279.45 283.19 367,735 +1.37(+0.49%)
Jan 22, 2024 277.03 284.88 277.03 281.82 417,896 +6.07(+2.20%)
Jan 19, 2024 276.73 276.76 272.18 275.75 427,067 +0.27(+0.10%)
Jan 18, 2024 275.29 277.07 272.90 275.48 473,923 +1.99(+0.73%)
Jan 17, 2024 270.68 273.67 265.59 273.49 529,586 +1.79(+0.66%)
Jan 16, 2024 262.52 274.50 262.50 271.70 553,320 +10.43(+3.99%)
Jan 12, 2024 262.91 264.55 261.23 261.27 291,821 -1.30(-0.50%)
Jan 11, 2024 258.39 262.95 256.50 262.57 360,704 +3.15(+1.21%)
Jan 10, 2024 254.44 259.47 253.04 259.42 244,982 +5.50(+2.17%)
Jan 09, 2024 246.86 253.92 246.86 253.92 305,470 +5.53(+2.23%)
Jan 08, 2024 245.56 249.05 245.56 248.39 295,762 +3.16(+1.29%)
Jan 05, 2024 243.59 246.19 242.35 245.23 272,282 +2.03(+0.83%)
Jan 04, 2024 244.67 245.46 241.78 243.20 354,784 -1.47(-0.60%)
Jan 03, 2024 252.67 252.67 244.01 244.67 487,121 -7.72(-3.06%)
Jan 02, 2024 253.73 255.47 250.16 252.39 344,019 -4.19(-1.63%)
Dec 29, 2023 256.94 259.50 255.97 256.58 273,305 -1.30(-0.50%)
Dec 28, 2023 260.45 261.03 257.48 257.88 157,737 -2.51(-0.96%)
Dec 27, 2023 259.15 261.97 258.61 260.39 180,555 +1.42(+0.55%)
Dec 26, 2023 257.55 259.95 257.32 258.97 234,619 +0.80(+0.31%)
Dec 22, 2023 256.71 259.40 254.29 258.17 215,421 +2.12(+0.83%)
Dec 21, 2023 255.65 257.43 254.59 256.05 249,697 +3.25(+1.29%)
Dec 20, 2023 255.80 257.43 252.43 252.80 328,356 -1.69(-0.66%)
Dec 19, 2023 254.18 258.39 253.56 254.49 434,981 +3.25(+1.29%)
Dec 18, 2023 246.89 253.26 246.74 251.24 408,588 +5.56(+2.26%)
Dec 15, 2023 244.57 247.47 243.57 245.68 591,796 +0.52(+0.21%)
Dec 14, 2023 253.20 253.75 240.60 245.16 656,704 -6.62(-2.63%)
Dec 13, 2023 249.33 252.46 247.40 251.78 345,326 +2.93(+1.18%)
Dec 12, 2023 247.57 249.00 245.48 248.85 691,554 +2.78(+1.13%)
Dec 11, 2023 245.58 250.45 244.26 246.07 404,032 -1.11(-0.45%)
Dec 08, 2023 244.89 248.38 244.89 247.18 288,187 +1.42(+0.58%)
Dec 07, 2023 248.62 250.70 243.77 245.76 359,014 -1.31(-0.53%)
Dec 06, 2023 245.86 248.98 243.39 247.07 557,394 +3.76(+1.55%)
Dec 05, 2023 245.09 245.63 242.10 243.31 331,463 -1.71(-0.70%)
Dec 04, 2023 242.57 246.50 240.70 245.02 506,103 +2.33(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.