Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 4.639 | 4.639 | 4.579 | 4.639 | 1,811,043 | +0.01(+0.21%) |
Dec 29, 2022 | 4.599 | 4.689 | 4.599 | 4.629 | 2,591,083 | +0.08(+1.75%) |
Dec 28, 2022 | 4.599 | 4.646 | 4.549 | 4.549 | 2,759,470 | -0.01(-0.22%) |
Dec 27, 2022 | 4.549 | 4.569 | 4.490 | 4.559 | 2,455,711 | +0.05(+1.10%) |
Dec 23, 2022 | 4.500 | 4.539 | 4.480 | 4.510 | 1,450,225 | -0.04(-0.88%) |
Dec 22, 2022 | 4.599 | 4.599 | 4.500 | 4.549 | 1,406,908 | -0.11(-2.35%) |
Dec 21, 2022 | 4.629 | 4.689 | 4.619 | 4.659 | 2,096,700 | +0.03(+0.65%) |
Dec 20, 2022 | 4.589 | 4.669 | 4.570 | 4.629 | 2,605,032 | +0.07(+1.53%) |
Dec 19, 2022 | 4.579 | 4.629 | 4.549 | 4.559 | 3,153,090 | +0.00(+0.00%) |
Dec 16, 2022 | 4.559 | 4.659 | 4.529 | 4.559 | 4,276,396 | -0.06(-1.29%) |
Dec 15, 2022 | 4.709 | 4.739 | 4.609 | 4.619 | 3,045,006 | -0.17(-3.53%) |
Dec 14, 2022 | 4.778 | 4.838 | 4.729 | 4.788 | 2,746,253 | -0.02(-0.41%) |
Dec 13, 2022 | 4.878 | 4.908 | 4.768 | 4.808 | 2,586,558 | +0.03(+0.63%) |
Dec 12, 2022 | 4.729 | 4.778 | 4.714 | 4.778 | 1,222,143 | +0.09(+1.91%) |
Dec 09, 2022 | 4.758 | 4.778 | 4.679 | 4.689 | 1,479,010 | -0.22(-4.46%) |
Dec 08, 2022 | 4.908 | 4.948 | 4.878 | 4.908 | 1,296,568 | +0.03(+0.61%) |
Dec 07, 2022 | 4.858 | 4.918 | 4.858 | 4.878 | 1,229,107 | -0.02(-0.41%) |
Dec 06, 2022 | 4.968 | 5.007 | 4.888 | 4.898 | 2,710,782 | -0.12(-2.38%) |
Dec 05, 2022 | 5.057 | 5.062 | 4.997 | 5.017 | 2,073,953 | -0.07(-1.37%) |
Dec 02, 2022 | 5.067 | 5.107 | 5.017 | 5.087 | 1,312,939 | -0.04(-0.78%) |
Dec 01, 2022 | 5.107 | 5.147 | 5.082 | 5.127 | 1,448,739 | +0.03(+0.59%) |
Nov 30, 2022 | 4.977 | 5.097 | 4.968 | 5.097 | 1,808,548 | +0.17(+3.43%) |
Nov 29, 2022 | 4.968 | 5.017 | 4.898 | 4.928 | 1,831,568 | +0.00(+0.00%) |
Nov 28, 2022 | 4.977 | 5.022 | 4.928 | 4.928 | 1,762,142 | -0.05(-1.00%) |
Nov 25, 2022 | 4.878 | 5.007 | 4.858 | 4.977 | 1,738,444 | +0.19(+3.95%) |
Nov 23, 2022 | 4.788 | 4.818 | 4.768 | 4.788 | 1,779,140 | -0.02(-0.41%) |
Nov 22, 2022 | 4.808 | 4.818 | 4.778 | 4.808 | 1,987,873 | +0.00(+0.00%) |
Nov 21, 2022 | 4.808 | 4.818 | 4.778 | 4.808 | 1,265,791 | -0.08(-1.63%) |
Nov 18, 2022 | 4.898 | 4.918 | 4.848 | 4.888 | 1,207,107 | -0.03(-0.61%) |
Nov 17, 2022 | 4.898 | 4.938 | 4.858 | 4.918 | 2,496,038 | -0.04(-0.80%) |
Nov 16, 2022 | 4.938 | 4.977 | 4.903 | 4.958 | 2,690,673 | -0.01(-0.20%) |
Nov 15, 2022 | 5.007 | 5.017 | 4.953 | 4.968 | 4,380,929 | +0.00(+0.00%) |
Nov 14, 2022 | 4.898 | 4.997 | 4.898 | 4.968 | 2,725,750 | -0.06(-1.19%) |
Nov 11, 2022 | 4.958 | 5.047 | 4.918 | 5.027 | 2,579,331 | +0.08(+1.61%) |
Nov 10, 2022 | 4.848 | 4.948 | 4.838 | 4.948 | 3,695,006 | +0.20(+4.19%) |
Nov 09, 2022 | 4.758 | 4.793 | 4.739 | 4.749 | 1,852,755 | -0.07(-1.45%) |
Nov 08, 2022 | 4.808 | 4.838 | 4.758 | 4.818 | 3,258,055 | +0.02(+0.41%) |
Nov 07, 2022 | 4.709 | 4.818 | 4.709 | 4.798 | 2,262,165 | +0.10(+2.12%) |
Nov 04, 2022 | 4.609 | 4.719 | 4.609 | 4.699 | 3,134,595 | +0.14(+3.06%) |
Nov 03, 2022 | 4.569 | 4.579 | 4.490 | 4.559 | 3,634,270 | -0.05(-1.08%) |
Nov 02, 2022 | 4.709 | 4.589 | 4.609 | 2,755,378 | -0.10(-2.11%) | |
Nov 01, 2022 | 4.768 | 4.768 | 4.669 | 4.709 | 2,770,566 | +0.03(+0.64%) |
Oct 31, 2022 | 4.679 | 4.719 | 4.649 | 4.679 | 1,308,291 | -0.04(-0.84%) |
Oct 28, 2022 | 4.649 | 4.719 | 4.619 | 4.719 | 1,702,019 | +0.06(+1.28%) |
Oct 27, 2022 | 4.649 | 4.689 | 4.619 | 4.659 | 3,304,254 | -0.04(-0.85%) |
Oct 26, 2022 | 4.659 | 4.719 | 4.624 | 4.699 | 1,604,188 | +0.02(+0.43%) |
Oct 25, 2022 | 4.589 | 4.689 | 4.589 | 4.679 | 2,420,961 | +0.06(+1.29%) |
Oct 24, 2022 | 4.659 | 4.659 | 4.564 | 4.619 | 1,920,937 | -0.01(-0.22%) |
Oct 21, 2022 | 4.559 | 4.649 | 4.529 | 4.629 | 2,775,960 | +0.09(+1.97%) |
Oct 20, 2022 | 4.539 | 4.659 | 4.534 | 4.539 | 3,443,909 | +0.04(+0.88%) |
Oct 19, 2022 | 4.500 | 4.559 | 4.480 | 4.500 | 2,917,888 | -0.06(-1.31%) |
Oct 18, 2022 | 4.599 | 4.609 | 4.529 | 4.559 | 4,002,408 | -0.05(-1.08%) |
Oct 17, 2022 | 4.470 | 4.669 | 4.470 | 4.609 | 7,343,785 | +0.19(+4.28%) |
Oct 14, 2022 | 4.500 | 4.539 | 4.410 | 4.420 | 6,077,318 | -0.14(-3.06%) |
Oct 13, 2022 | 4.400 | 4.609 | 4.355 | 4.559 | 6,741,107 | -0.01(-0.22%) |
Oct 12, 2022 | 4.679 | 4.679 | 4.500 | 4.569 | 5,542,417 | -0.16(-3.37%) |
Oct 11, 2022 | 4.838 | 4.838 | 4.729 | 4.729 | 5,521,957 | -0.18(-3.65%) |
Oct 10, 2022 | 4.888 | 4.928 | 4.833 | 4.908 | 5,359,433 | +0.20(+4.23%) |
Oct 07, 2022 | 4.818 | 4.818 | 4.679 | 4.709 | 8,846,733 | -0.13(-2.67%) |
Oct 06, 2022 | 4.898 | 4.908 | 4.838 | 4.838 | 3,006,113 | -0.07(-1.42%) |
Oct 05, 2022 | 4.888 | 4.938 | 4.878 | 4.908 | 4,266,579 | -0.03(-0.60%) |
Oct 04, 2022 | 4.878 | 4.938 | 4.858 | 4.938 | 3,394,579 | +0.17(+3.55%) |