Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.2075 | 0.2075 | 0.2033 | 0.2033 | 2,559,019 | -0.01(-4.46%) |
May 28, 2002 | 0.2125 | 0.2128 | 0.2108 | 0.2128 | 404,055 | -0.01(-3.01%) |
May 27, 2002 | 0.2160 | 0.2204 | 0.2160 | 0.2194 | 411,538 | +0.00(+0.00%) |
May 24, 2002 | 0.2160 | 0.2204 | 0.2160 | 0.2194 | 411,538 | +0.01(+3.50%) |
May 23, 2002 | 0.2138 | 0.2138 | 0.2102 | 0.2120 | 1,074,987 | +0.00(+0.00%) |
May 22, 2002 | 0.2237 | 0.2237 | 0.2071 | 0.2120 | 2,371,956 | -0.01(-5.90%) |
May 21, 2002 | 0.2289 | 0.2289 | 0.2253 | 0.2253 | 207,016 | -0.00(-1.58%) |
May 20, 2002 | 0.2322 | 0.2322 | 0.2289 | 0.2289 | 618,554 | -0.00(-2.11%) |
May 17, 2002 | 0.2366 | 0.2366 | 0.2339 | 0.2339 | 24,941 | +0.00(+0.75%) |
May 16, 2002 | 0.2321 | 0.2321 | 0.2305 | 0.2321 | 117,226 | -0.01(-2.36%) |
May 15, 2002 | 0.2269 | 0.2392 | 0.2269 | 0.2378 | 1,109,905 | +0.01(+4.80%) |
May 14, 2002 | 0.2269 | 0.2279 | 0.2265 | 0.2269 | 1,908,040 | +0.00(+0.44%) |
May 13, 2002 | 0.2235 | 0.2266 | 0.2235 | 0.2259 | 212,004 | +0.00(+1.08%) |
May 10, 2002 | 0.2272 | 0.2272 | 0.2235 | 0.2235 | 294,312 | -0.01(-3.04%) |
May 09, 2002 | 0.2271 | 0.2307 | 0.2271 | 0.2305 | 139,673 | +0.00(+1.44%) |
May 08, 2002 | 0.2272 | 0.2305 | 0.2229 | 0.2272 | 578,647 | +0.01(+3.82%) |
May 07, 2002 | 0.2137 | 0.2205 | 0.2135 | 0.2188 | 937,808 | +0.01(+2.86%) |
May 06, 2002 | 0.2154 | 0.2154 | 0.2118 | 0.2128 | 987,691 | -0.00(-0.44%) |
May 03, 2002 | 0.2207 | 0.2207 | 0.2115 | 0.2137 | 3,025,429 | -0.01(-3.91%) |
May 02, 2002 | 0.2225 | 0.2225 | 0.2224 | 0.2224 | 551,211 | -0.00(-0.24%) |
May 01, 2002 | 0.2255 | 0.2255 | 0.2225 | 0.2229 | 311,771 | -0.00(-1.13%) |
Apr 30, 2002 | 0.2219 | 0.2255 | 0.2218 | 0.2255 | 526,270 | +0.00(+1.75%) |
Apr 29, 2002 | 0.2205 | 0.2219 | 0.2205 | 0.2216 | 32,424 | +0.00(+0.48%) |
Apr 26, 2002 | 0.2232 | 0.2237 | 0.2205 | 0.2205 | 1,199,696 | -0.00(-1.35%) |
Apr 25, 2002 | 0.2305 | 0.2305 | 0.2235 | 0.2235 | 1,017,621 | -0.01(-4.13%) |
Apr 24, 2002 | 0.2338 | 0.2339 | 0.2331 | 0.2331 | 39,906 | +0.00(+0.52%) |
Apr 23, 2002 | 0.2386 | 0.2386 | 0.2312 | 0.2319 | 1,606,245 | -0.01(-2.77%) |
Apr 22, 2002 | 0.2388 | 0.2388 | 0.2339 | 0.2386 | 331,724 | -0.00(-0.78%) |
Apr 19, 2002 | 0.2406 | 0.2489 | 0.2402 | 0.2404 | 4,818,737 | -0.03(-10.05%) |
Apr 18, 2002 | 0.2573 | 0.2692 | 0.2573 | 0.2673 | 1,451,607 | +0.01(+4.17%) |
Apr 17, 2002 | 0.2498 | 0.2572 | 0.2498 | 0.2566 | 1,192,213 | +0.01(+4.18%) |
Apr 16, 2002 | 0.2420 | 0.2492 | 0.2420 | 0.2463 | 1,127,365 | +0.01(+2.65%) |
Apr 15, 2002 | 0.2422 | 0.2422 | 0.2392 | 0.2400 | 384,102 | -0.00(-1.62%) |
Apr 12, 2002 | 0.2446 | 0.2447 | 0.2426 | 0.2439 | 1,179,742 | -0.01(-4.45%) |
Apr 11, 2002 | 0.2552 | 0.2586 | 0.2539 | 0.2553 | 2,067,667 | +0.00(+0.03%) |
Apr 10, 2002 | 0.2472 | 0.2556 | 0.2472 | 0.2552 | 905,383 | +0.02(+7.55%) |
Apr 09, 2002 | 0.2361 | 0.2375 | 0.2361 | 0.2373 | 179,580 | -0.00(-0.81%) |
Apr 08, 2002 | 0.2389 | 0.2430 | 0.2372 | 0.2392 | 1,361,817 | -0.01(-2.32%) |
Apr 05, 2002 | 0.2469 | 0.2470 | 0.2422 | 0.2449 | 785,663 | -0.00(-0.89%) |
Apr 04, 2002 | 0.2472 | 0.2505 | 0.2439 | 0.2471 | 2,077,644 | +0.01(+4.76%) |
Apr 03, 2002 | 0.2498 | 0.2498 | 0.2349 | 0.2359 | 1,621,210 | -0.01(-5.59%) |
Apr 02, 2002 | 0.2495 | 0.2499 | 0.2488 | 0.2498 | 1,247,085 | +0.00(+0.11%) |
Apr 01, 2002 | 0.2472 | 0.2506 | 0.2466 | 0.2496 | 1,516,455 | +0.00(+0.32%) |
Mar 29, 2002 | 0.2545 | 0.2545 | 0.2488 | 0.2488 | 458,927 | +0.00(+0.00%) |
Mar 28, 2002 | 0.2545 | 0.2545 | 0.2488 | 0.2488 | 458,927 | -0.00(-1.77%) |
Mar 27, 2002 | 0.2527 | 0.2540 | 0.2527 | 0.2533 | 536,246 | +0.00(+0.21%) |
Mar 26, 2002 | 0.2539 | 0.2555 | 0.2527 | 0.2527 | 481,374 | -0.00(-1.72%) |
Mar 25, 2002 | 0.2579 | 0.2579 | 0.2559 | 0.2571 | 63,850,768 | -0.00(-0.16%) |
Mar 22, 2002 | 0.2573 | 0.2581 | 0.2559 | 0.2575 | 99,766 | +0.00(+0.13%) |
Mar 21, 2002 | 0.2573 | 0.2602 | 0.2544 | 0.2572 | 466,409 | +0.00(+1.29%) |
Mar 20, 2002 | 0.2605 | 0.2605 | 0.2523 | 0.2539 | 885,430 | -0.01(-2.54%) |
Mar 19, 2002 | 0.2638 | 0.2638 | 0.2605 | 0.2605 | 538,740 | -0.01(-2.16%) |
Mar 18, 2002 | 0.2679 | 0.2679 | 0.2653 | 0.2663 | 1,763,378 | +0.00(+0.02%) |
Mar 15, 2002 | 0.2690 | 0.2690 | 0.2662 | 0.2662 | 880,442 | -0.00(-1.02%) |
Mar 14, 2002 | 0.2692 | 0.2693 | 0.2690 | 0.2690 | 379,113 | -0.00(-0.12%) |
Mar 13, 2002 | 0.2703 | 0.2703 | 0.2656 | 0.2693 | 356,666 | -0.00(-1.32%) |
Mar 12, 2002 | 0.2880 | 0.2881 | 0.2673 | 0.2729 | 2,015,289 | -0.02(-5.57%) |
Mar 11, 2002 | 0.2700 | 0.2890 | 0.2692 | 0.2890 | 1,571,327 | +0.01(+3.79%) |
Mar 08, 2002 | 0.2773 | 0.2795 | 0.2766 | 0.2784 | 1,035,080 | +0.01(+1.88%) |
Mar 07, 2002 | 0.2750 | 0.2793 | 0.2733 | 0.2733 | 63,102,516 | +0.00(+0.69%) |
Mar 06, 2002 | 0.2773 | 0.2773 | 0.2713 | 0.2714 | 1,885,593 | +0.00(+0.05%) |
Mar 05, 2002 | 0.2703 | 0.2726 | 0.2700 | 0.2713 | 675,920 | -0.00(-0.25%) |
Mar 04, 2002 | 0.2589 | 0.2720 | 0.2580 | 0.2720 | 1,062,516 | +0.02(+7.22%) |