Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.1290 0.1316 0.1276 0.1306 3,831,046 +0.00(+1.24%)
May 29, 2003 0.1280 0.1300 0.1268 0.1290 3,758,715 +0.00(+0.26%)
May 28, 2003 0.1256 0.1286 0.1240 0.1286 2,481,699 +0.01(+4.05%)
May 27, 2003 0.1223 0.1244 0.1222 0.1236 2,633,844 +0.00(+0.05%)
May 23, 2003 0.1253 0.1254 0.1223 0.1236 1,154,801 -0.00(-1.12%)
May 22, 2003 0.1243 0.1260 0.1237 0.1250 2,234,776 -0.00(-1.94%)
May 21, 2003 0.1300 0.1300 0.1263 0.1274 3,504,309 -0.01(-4.41%)
May 20, 2003 0.1317 0.1340 0.1314 0.1333 2,489,182 +0.00(+1.63%)
May 19, 2003 0.1346 0.1370 0.1312 0.1312 2,347,014 -0.01(-4.94%)
May 16, 2003 0.1393 0.1407 0.1371 0.1380 4,803,772 -0.00(-0.53%)
May 15, 2003 0.1343 0.1394 0.1343 0.1387 3,155,125 +0.00(+3.28%)
May 14, 2003 0.1386 0.1386 0.1336 0.1343 2,918,179 -0.01(-3.64%)
May 13, 2003 0.1403 0.1404 0.1389 0.1394 1,651,140 -0.00(-1.56%)
May 12, 2003 0.1417 0.1425 0.1407 0.1416 1,294,474 -0.00(-0.05%)
May 09, 2003 0.1405 0.1423 0.1405 0.1417 528,764 +0.00(+0.19%)
May 08, 2003 0.1424 0.1424 0.1397 0.1414 1,147,318 -0.00(-0.70%)
May 07, 2003 0.1475 0.1475 0.1423 0.1424 2,132,515 -0.00(-3.18%)
May 06, 2003 0.1487 0.1524 0.1471 0.1471 2,850,837 +0.00(+2.61%)
May 05, 2003 0.1400 0.1443 0.1400 0.1433 1,995,336 +0.00(+2.19%)
May 02, 2003 0.1403 0.1410 0.1387 0.1403 1,701,024 +0.00(+0.48%)
May 01, 2003 0.1411 0.1411 0.1371 0.1396 930,325 -0.00(-1.00%)
Apr 30, 2003 0.1442 0.1442 0.1410 0.1410 788,157 -0.00(-2.09%)
Apr 29, 2003 0.1413 0.1443 0.1412 0.1440 1,454,101 +0.00(+2.18%)
Apr 28, 2003 0.1370 0.1410 0.1370 0.1409 743,262 +0.00(+1.64%)
Apr 25, 2003 0.1401 0.1405 0.1380 0.1387 907,878 -0.00(-1.66%)
Apr 24, 2003 0.1407 0.1413 0.1399 0.1410 825,570 +0.00(+0.19%)
Apr 23, 2003 0.1419 0.1419 0.1395 0.1407 1,204,684 -0.00(-0.80%)
Apr 22, 2003 0.1417 0.1419 0.1393 0.1419 2,319,578 +0.00(+0.43%)
Apr 21, 2003 0.1443 0.1447 0.1407 0.1413 1,309,439 -0.00(-2.13%)
Apr 17, 2003 0.1377 0.1453 0.1377 0.1443 2,342,026 -0.00(-2.96%)
Apr 16, 2003 0.1504 0.1550 0.1487 0.1487 1,803,285 -0.00(-0.63%)
Apr 15, 2003 0.1469 0.1526 0.1461 0.1497 2,805,942 +0.00(+3.04%)
Apr 14, 2003 0.1419 0.1456 0.1419 0.1453 4,983,353 +0.00(+2.35%)
Apr 11, 2003 0.1467 0.1469 0.1387 0.1419 5,335,031 -0.01(-3.45%)
Apr 10, 2003 0.1473 0.1480 0.1446 0.1470 6,255,380 -0.04(-20.43%)
Apr 09, 2003 0.1904 0.1904 0.1838 0.1848 389,090 -0.01(-3.73%)
Apr 08, 2003 0.1947 0.1947 0.1919 0.1919 269,370 -0.01(-2.78%)
Apr 07, 2003 0.2001 0.2005 0.1971 0.1974 1,217,155 -0.00(-0.03%)
Apr 04, 2003 0.1959 0.1988 0.1959 0.1975 2,224,800 +0.00(+1.03%)
Apr 03, 2003 0.1971 0.1971 0.1945 0.1955 1,361,817 -0.00(-0.48%)
Apr 02, 2003 0.1908 0.1971 0.1908 0.1964 551,211 +0.01(+3.85%)
Apr 01, 2003 0.1868 0.1893 0.1862 0.1891 369,137 +0.00(+0.71%)
Mar 31, 2003 0.1882 0.1882 0.1831 0.1878 633,519 -0.01(-3.14%)
Mar 28, 2003 0.1871 0.1953 0.1871 0.1939 543,729 -0.00(-1.49%)
Mar 27, 2003 0.1938 0.2005 0.1935 0.1968 1,142,330 -0.00(-1.67%)
Mar 26, 2003 0.2025 0.2025 0.2001 0.2001 389,090 -0.00(-1.74%)
Mar 25, 2003 0.2037 0.2045 0.2018 0.2037 1,548,879 -0.00(-0.23%)
Mar 24, 2003 0.1975 0.2055 0.1975 0.2041 1,037,574 -0.01(-3.02%)
Mar 21, 2003 0.1968 0.2105 0.1967 0.2105 6,836,521 +0.01(+6.20%)
Mar 20, 2003 0.1921 0.2005 0.1917 0.1982 2,511,629 +0.01(+4.62%)
Mar 19, 2003 0.1871 0.1895 0.1855 0.1894 808,111 -0.00(-1.08%)
Mar 18, 2003 0.1911 0.1955 0.1911 0.1915 1,052,540 +0.00(+0.67%)
Mar 17, 2003 0.1838 0.1914 0.1838 0.1902 1,114,894 +0.00(+0.42%)
Mar 14, 2003 0.1911 0.1911 0.1888 0.1894 613,565 -0.00(-0.53%)
Mar 13, 2003 0.1881 0.1904 0.1856 0.1904 633,519 +0.01(+2.93%)
Mar 12, 2003 0.1864 0.1864 0.1838 0.1850 533,752 -0.00(-1.28%)
Mar 11, 2003 0.1881 0.1881 0.1874 0.1874 149,650 -0.00(-0.43%)
Mar 10, 2003 0.1904 0.1904 0.1872 0.1882 246,922 -0.00(-1.50%)
Mar 07, 2003 0.1908 0.1920 0.1908 0.1911 593,612 -0.00(-1.99%)
Mar 06, 2003 0.1955 0.1955 0.1949 0.1950 142,167 -0.00(-0.88%)
Mar 05, 2003 0.1973 0.1973 0.1955 0.1967 192,051 -0.00(-0.68%)
Mar 04, 2003 0.1987 0.1987 0.1979 0.1981 54,871 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.