Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.385 -0.065 (-1.19%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1988 0.2004 0.1988 0.2003 513,799 +0.00(+1.56%)
Jun 27, 2002 0.1965 0.1978 0.1965 0.1972 778,181 +0.00(+1.03%)
Jun 26, 2002 0.1969 0.1969 0.1945 0.1952 1,446,618 -0.00(-2.21%)
Jun 25, 2002 0.2003 0.2018 0.1996 0.1996 3,047,876 -0.00(-0.63%)
Jun 21, 2002 0.2015 0.2025 0.2009 0.2009 441,468 -0.00(-0.20%)
Jun 20, 2002 0.2011 0.2028 0.2005 0.2013 1,164,777 +0.00(+0.43%)
Jun 19, 2002 0.2021 0.2021 0.2001 0.2004 341,701 -0.00(-1.67%)
Jun 18, 2002 0.2098 0.2098 0.2038 0.2038 1,184,731 -0.01(-4.09%)
Jun 17, 2002 0.2100 0.2126 0.2100 0.2125 660,955 +0.00(+1.18%)
Jun 14, 2002 0.2071 0.2100 0.2070 0.2100 1,446,618 -0.00(-0.85%)
Jun 12, 2002 0.2118 0.2118 0.2105 0.2118 1,232,120 +0.00(+0.00%)
Jun 11, 2002 0.2122 0.2137 0.2118 0.2118 1,025,104 +0.00(+0.28%)
Jun 10, 2002 0.2038 0.2121 0.2038 0.2112 1,636,175 +0.01(+5.54%)
Jun 07, 2002 0.2001 0.2005 0.1985 0.2001 304,288 +0.00(+0.03%)
Jun 06, 2002 0.2011 0.2011 0.1988 0.2001 566,176 -0.00(-0.53%)
Jun 05, 2002 0.1988 0.2025 0.1988 0.2011 493,845 -0.00(-1.08%)
May 31, 2002 0.2075 0.2075 0.2033 0.2033 2,559,019 -0.01(-4.46%)
May 28, 2002 0.2125 0.2128 0.2108 0.2128 404,055 -0.01(-3.01%)
May 27, 2002 0.2160 0.2204 0.2160 0.2194 411,538 +0.00(+0.00%)
May 24, 2002 0.2160 0.2204 0.2160 0.2194 411,538 +0.01(+3.50%)
May 23, 2002 0.2138 0.2138 0.2102 0.2120 1,074,987 +0.00(+0.00%)
May 22, 2002 0.2237 0.2237 0.2071 0.2120 2,371,956 -0.01(-5.90%)
May 21, 2002 0.2289 0.2289 0.2253 0.2253 207,016 -0.00(-1.58%)
May 20, 2002 0.2322 0.2322 0.2289 0.2289 618,554 -0.00(-2.11%)
May 17, 2002 0.2366 0.2366 0.2339 0.2339 24,941 +0.00(+0.75%)
May 16, 2002 0.2321 0.2321 0.2305 0.2321 117,226 -0.01(-2.36%)
May 15, 2002 0.2269 0.2392 0.2269 0.2378 1,109,905 +0.01(+4.80%)
May 14, 2002 0.2269 0.2279 0.2265 0.2269 1,908,040 +0.00(+0.44%)
May 13, 2002 0.2235 0.2266 0.2235 0.2259 212,004 +0.00(+1.08%)
May 10, 2002 0.2272 0.2272 0.2235 0.2235 294,312 -0.01(-3.04%)
May 09, 2002 0.2271 0.2307 0.2271 0.2305 139,673 +0.00(+1.44%)
May 08, 2002 0.2272 0.2305 0.2229 0.2272 578,647 +0.01(+3.82%)
May 07, 2002 0.2137 0.2205 0.2135 0.2188 937,808 +0.01(+2.86%)
May 06, 2002 0.2154 0.2154 0.2118 0.2128 987,691 -0.00(-0.44%)
May 03, 2002 0.2207 0.2207 0.2115 0.2137 3,025,429 -0.01(-3.91%)
May 02, 2002 0.2225 0.2225 0.2224 0.2224 551,211 -0.00(-0.24%)
May 01, 2002 0.2255 0.2255 0.2225 0.2229 311,771 -0.00(-1.13%)
Apr 30, 2002 0.2219 0.2255 0.2218 0.2255 526,270 +0.00(+1.75%)
Apr 29, 2002 0.2205 0.2219 0.2205 0.2216 32,424 +0.00(+0.48%)
Apr 26, 2002 0.2232 0.2237 0.2205 0.2205 1,199,696 -0.00(-1.35%)
Apr 25, 2002 0.2305 0.2305 0.2235 0.2235 1,017,621 -0.01(-4.13%)
Apr 24, 2002 0.2338 0.2339 0.2331 0.2331 39,906 +0.00(+0.52%)
Apr 23, 2002 0.2386 0.2386 0.2312 0.2319 1,606,245 -0.01(-2.77%)
Apr 22, 2002 0.2388 0.2388 0.2339 0.2386 331,724 -0.00(-0.78%)
Apr 19, 2002 0.2406 0.2489 0.2402 0.2404 4,818,737 -0.03(-10.05%)
Apr 18, 2002 0.2573 0.2692 0.2573 0.2673 1,451,607 +0.01(+4.17%)
Apr 17, 2002 0.2498 0.2572 0.2498 0.2566 1,192,213 +0.01(+4.18%)
Apr 16, 2002 0.2420 0.2492 0.2420 0.2463 1,127,365 +0.01(+2.65%)
Apr 15, 2002 0.2422 0.2422 0.2392 0.2400 384,102 -0.00(-1.62%)
Apr 12, 2002 0.2446 0.2447 0.2426 0.2439 1,179,742 -0.01(-4.45%)
Apr 11, 2002 0.2552 0.2586 0.2539 0.2553 2,067,667 +0.00(+0.03%)
Apr 10, 2002 0.2472 0.2556 0.2472 0.2552 905,383 +0.02(+7.55%)
Apr 09, 2002 0.2361 0.2375 0.2361 0.2373 179,580 -0.00(-0.81%)
Apr 08, 2002 0.2389 0.2430 0.2372 0.2392 1,361,817 -0.01(-2.32%)
Apr 05, 2002 0.2469 0.2470 0.2422 0.2449 785,663 -0.00(-0.89%)
Apr 04, 2002 0.2472 0.2505 0.2439 0.2471 2,077,644 +0.01(+4.76%)
Apr 03, 2002 0.2498 0.2498 0.2349 0.2359 1,621,210 -0.01(-5.59%)
Apr 02, 2002 0.2495 0.2499 0.2488 0.2498 1,247,085 +0.00(+0.11%)
Apr 01, 2002 0.2472 0.2506 0.2466 0.2496 1,516,455 +0.00(+0.32%)
Mar 29, 2002 0.2545 0.2545 0.2488 0.2488 458,927 +0.00(+0.00%)
Mar 28, 2002 0.2545 0.2545 0.2488 0.2488 458,927 -0.00(-1.77%)
Mar 27, 2002 0.2527 0.2540 0.2527 0.2533 536,246 +0.00(+0.21%)
Mar 26, 2002 0.2539 0.2555 0.2527 0.2527 481,374 -0.00(-1.72%)
Mar 25, 2002 0.2579 0.2579 0.2559 0.2571 63,850,768 -0.00(-0.16%)
Mar 22, 2002 0.2573 0.2581 0.2559 0.2575 99,766 +0.00(+0.13%)
Mar 21, 2002 0.2573 0.2602 0.2544 0.2572 466,409 +0.00(+1.29%)
Mar 20, 2002 0.2605 0.2605 0.2523 0.2539 885,430 -0.01(-2.54%)
Mar 19, 2002 0.2638 0.2638 0.2605 0.2605 538,740 -0.01(-2.16%)
Mar 18, 2002 0.2679 0.2679 0.2653 0.2663 1,763,378 +0.00(+0.02%)
Mar 15, 2002 0.2690 0.2690 0.2662 0.2662 880,442 -0.00(-1.02%)
Mar 14, 2002 0.2692 0.2693 0.2690 0.2690 379,113 -0.00(-0.12%)
Mar 13, 2002 0.2703 0.2703 0.2656 0.2693 356,666 -0.00(-1.32%)
Mar 12, 2002 0.2880 0.2881 0.2673 0.2729 2,015,289 -0.02(-5.57%)
Mar 11, 2002 0.2700 0.2890 0.2692 0.2890 1,571,327 +0.01(+3.79%)
Mar 08, 2002 0.2773 0.2795 0.2766 0.2784 1,035,080 +0.01(+1.88%)
Mar 07, 2002 0.2750 0.2793 0.2733 0.2733 63,102,516 +0.00(+0.69%)
Mar 06, 2002 0.2773 0.2773 0.2713 0.2714 1,885,593 +0.00(+0.05%)
Mar 05, 2002 0.2703 0.2726 0.2700 0.2713 675,920 -0.00(-0.25%)
Mar 04, 2002 0.2589 0.2720 0.2580 0.2720 1,062,516 +0.02(+7.22%)
Mar 01, 2002 0.2474 0.2553 0.2456 0.2537 1,394,241 +0.01(+4.29%)
Feb 28, 2002 0.2439 0.2439 0.2422 0.2432 486,363 -0.01(-3.55%)
Feb 27, 2002 0.2473 0.2526 0.2469 0.2522 4,489,507 +0.00(+2.00%)
Feb 26, 2002 0.2456 0.2482 0.2456 0.2472 748,251 +0.00(+0.95%)
Feb 25, 2002 0.2466 0.2466 0.2439 0.2449 596,106 -0.00(-1.35%)
Feb 22, 2002 0.2492 0.2493 0.2482 0.2482 5,237,758 -0.00(-0.70%)
Feb 21, 2002 0.2406 0.2500 0.2406 0.2500 2,623,867 +0.01(+4.64%)
Feb 20, 2002 0.2338 0.2389 0.2338 0.2389 236,946 +0.01(+2.44%)
Feb 19, 2002 0.2332 0.2355 0.2332 0.2332 1,409,206 -0.01(-3.03%)
Feb 18, 2002 0.2469 0.2469 0.2372 0.2405 414,032 +0.00(+0.00%)
Feb 15, 2002 0.2469 0.2469 0.2372 0.2405 414,032 -0.01(-2.33%)
Feb 14, 2002 0.2452 0.2462 0.2406 0.2462 533,752 +0.00(+1.74%)
Feb 13, 2002 0.2422 0.2422 0.2419 0.2420 149,650 -0.00(-0.77%)
Feb 12, 2002 0.2439 0.2452 0.2406 0.2439 299,300 +0.01(+2.39%)
Feb 11, 2002 0.2355 0.2382 0.2307 0.2382 613,565 +0.00(+1.86%)
Feb 08, 2002 0.2335 0.2339 0.2305 0.2339 316,759 +0.00(+0.86%)
Feb 07, 2002 0.2319 0.2549 0.2312 0.2319 249,417 -0.01(-4.41%)
Feb 06, 2002 0.2408 0.2486 0.2408 0.2426 1,875,616 +0.01(+4.76%)
Feb 05, 2002 0.2272 0.2316 0.2272 0.2315 224,475 +0.00(+1.58%)
Feb 04, 2002 0.2319 0.2335 0.2279 0.2279 658,461 -0.01(-2.46%)
Feb 01, 2002 0.2338 0.2345 0.2329 0.2337 296,806 -0.00(-0.09%)
Jan 31, 2002 0.2272 0.2339 0.2272 0.2339 843,029 +0.01(+6.06%)
Jan 30, 2002 0.2312 0.2312 0.2071 0.2205 4,195,195 -0.01(-4.62%)
Jan 29, 2002 0.2331 0.2331 0.2312 0.2312 74,825 -0.00(-0.57%)
Jan 28, 2002 0.2359 0.2359 0.2272 0.2325 957,761 -0.00(-1.42%)
Jan 25, 2002 0.2306 0.2366 0.2306 0.2359 416,526 +0.00(+0.83%)
Jan 24, 2002 0.2338 0.2369 0.2338 0.2339 910,372 +0.00(+0.03%)
Jan 23, 2002 0.2406 0.2406 0.2289 0.2339 501,328 +0.00(+0.20%)
Jan 22, 2002 0.2373 0.2386 0.2305 0.2334 431,491 -0.00(-1.05%)
Jan 21, 2002 0.2472 0.2472 0.2322 0.2359 74,575,696 +0.00(+0.00%)
Jan 18, 2002 0.2472 0.2472 0.2322 0.2359 2,903,214 -0.02(-8.79%)
Jan 17, 2002 0.2606 0.2606 0.2569 0.2586 828,064 +0.01(+3.20%)
Jan 16, 2002 0.2589 0.2606 0.2506 0.2506 1,997,830 -0.00(-1.94%)
Jan 15, 2002 0.2533 0.2555 0.2523 0.2555 478,880 +0.00(+0.66%)
Jan 14, 2002 0.2606 0.2611 0.2498 0.2539 611,071 +0.00(+1.99%)
Jan 11, 2002 0.2484 0.2505 0.2423 0.2489 890,418 +0.00(+0.22%)
Jan 10, 2002 0.2606 0.2606 0.2406 0.2484 2,751,070 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.