Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.460 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1547 0.1564 0.1532 0.1540 650,978 -0.00(-0.90%)
Jun 27, 2003 0.1545 0.1570 0.1545 0.1554 1,389,253 +0.00(+1.71%)
Jun 26, 2003 0.1483 0.1537 0.1477 0.1528 1,636,175 +0.01(+4.67%)
Jun 25, 2003 0.1487 0.1493 0.1460 0.1460 942,796 -0.00(-0.68%)
Jun 24, 2003 0.1480 0.1480 0.1463 0.1470 965,244 -0.00(-1.34%)
Jun 23, 2003 0.1554 0.1554 0.1487 0.1490 1,566,339 -0.01(-4.09%)
Jun 20, 2003 0.1554 0.1572 0.1547 0.1554 743,262 +0.00(+0.30%)
Jun 19, 2003 0.1600 0.1603 0.1537 0.1549 8,826,870 +0.00(+2.02%)
Jun 18, 2003 0.1574 0.1574 0.1514 0.1518 2,541,559 -0.01(-3.69%)
Jun 17, 2003 0.1420 0.1580 0.1420 0.1576 6,183,049 +0.02(+13.09%)
Jun 16, 2003 0.1340 0.1410 0.1330 0.1394 2,194,870 +0.01(+4.04%)
Jun 13, 2003 0.1353 0.1357 0.1337 0.1340 483,869 -0.00(-0.99%)
Jun 12, 2003 0.1373 0.1385 0.1343 0.1353 853,006 -0.00(-0.74%)
Jun 11, 2003 0.1336 0.1367 0.1323 0.1363 982,703 +0.00(+0.79%)
Jun 10, 2003 0.1353 0.1361 0.1321 0.1352 1,050,045 -0.00(-0.05%)
Jun 09, 2003 0.1402 0.1403 0.1352 0.1353 1,681,071 -0.01(-3.57%)
Jun 06, 2003 0.1387 0.1443 0.1373 0.1403 4,142,817 +0.00(+2.69%)
Jun 05, 2003 0.1363 0.1373 0.1356 0.1367 2,015,289 +0.00(+0.49%)
Jun 04, 2003 0.1336 0.1370 0.1330 0.1360 1,818,250 +0.00(+2.78%)
Jun 03, 2003 0.1350 0.1350 0.1320 0.1323 2,718,646 -0.00(-2.03%)
Jun 02, 2003 0.1320 0.1370 0.1320 0.1350 7,789,294 +0.00(+3.43%)
May 30, 2003 0.1290 0.1316 0.1276 0.1306 3,831,046 +0.00(+1.24%)
May 29, 2003 0.1280 0.1300 0.1268 0.1290 3,758,715 +0.00(+0.26%)
May 28, 2003 0.1256 0.1286 0.1240 0.1286 2,481,699 +0.01(+4.05%)
May 27, 2003 0.1223 0.1244 0.1222 0.1236 2,633,844 +0.00(+0.05%)
May 23, 2003 0.1253 0.1254 0.1223 0.1236 1,154,801 -0.00(-1.12%)
May 22, 2003 0.1243 0.1260 0.1237 0.1250 2,234,776 -0.00(-1.94%)
May 21, 2003 0.1300 0.1300 0.1263 0.1274 3,504,309 -0.01(-4.41%)
May 20, 2003 0.1317 0.1340 0.1314 0.1333 2,489,182 +0.00(+1.63%)
May 19, 2003 0.1346 0.1370 0.1312 0.1312 2,347,014 -0.01(-4.94%)
May 16, 2003 0.1393 0.1407 0.1371 0.1380 4,803,772 -0.00(-0.53%)
May 15, 2003 0.1343 0.1394 0.1343 0.1387 3,155,125 +0.00(+3.28%)
May 14, 2003 0.1386 0.1386 0.1336 0.1343 2,918,179 -0.01(-3.64%)
May 13, 2003 0.1403 0.1404 0.1389 0.1394 1,651,140 -0.00(-1.56%)
May 12, 2003 0.1417 0.1425 0.1407 0.1416 1,294,474 -0.00(-0.05%)
May 09, 2003 0.1405 0.1423 0.1405 0.1417 528,764 +0.00(+0.19%)
May 08, 2003 0.1424 0.1424 0.1397 0.1414 1,147,318 -0.00(-0.70%)
May 07, 2003 0.1475 0.1475 0.1423 0.1424 2,132,515 -0.00(-3.18%)
May 06, 2003 0.1487 0.1524 0.1471 0.1471 2,850,837 +0.00(+2.61%)
May 05, 2003 0.1400 0.1443 0.1400 0.1433 1,995,336 +0.00(+2.19%)
May 02, 2003 0.1403 0.1410 0.1387 0.1403 1,701,024 +0.00(+0.48%)
May 01, 2003 0.1411 0.1411 0.1371 0.1396 930,325 -0.00(-1.00%)
Apr 30, 2003 0.1442 0.1442 0.1410 0.1410 788,157 -0.00(-2.09%)
Apr 29, 2003 0.1413 0.1443 0.1412 0.1440 1,454,101 +0.00(+2.18%)
Apr 28, 2003 0.1370 0.1410 0.1370 0.1409 743,262 +0.00(+1.64%)
Apr 25, 2003 0.1401 0.1405 0.1380 0.1387 907,878 -0.00(-1.66%)
Apr 24, 2003 0.1407 0.1413 0.1399 0.1410 825,570 +0.00(+0.19%)
Apr 23, 2003 0.1419 0.1419 0.1395 0.1407 1,204,684 -0.00(-0.80%)
Apr 22, 2003 0.1417 0.1419 0.1393 0.1419 2,319,578 +0.00(+0.43%)
Apr 21, 2003 0.1443 0.1447 0.1407 0.1413 1,309,439 -0.00(-2.13%)
Apr 17, 2003 0.1377 0.1453 0.1377 0.1443 2,342,026 -0.00(-2.96%)
Apr 16, 2003 0.1504 0.1550 0.1487 0.1487 1,803,285 -0.00(-0.63%)
Apr 15, 2003 0.1469 0.1526 0.1461 0.1497 2,805,942 +0.00(+3.04%)
Apr 14, 2003 0.1419 0.1456 0.1419 0.1453 4,983,353 +0.00(+2.35%)
Apr 11, 2003 0.1467 0.1469 0.1387 0.1419 5,335,031 -0.01(-3.45%)
Apr 10, 2003 0.1473 0.1480 0.1446 0.1470 6,255,380 -0.04(-20.43%)
Apr 09, 2003 0.1904 0.1904 0.1838 0.1848 389,090 -0.01(-3.73%)
Apr 08, 2003 0.1947 0.1947 0.1919 0.1919 269,370 -0.01(-2.78%)
Apr 07, 2003 0.2001 0.2005 0.1971 0.1974 1,217,155 -0.00(-0.03%)
Apr 04, 2003 0.1959 0.1988 0.1959 0.1975 2,224,800 +0.00(+1.03%)
Apr 03, 2003 0.1971 0.1971 0.1945 0.1955 1,361,817 -0.00(-0.48%)
Apr 02, 2003 0.1908 0.1971 0.1908 0.1964 551,211 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.