Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.1737 | 0.1754 | 0.1721 | 0.1744 | 685,896 | +0.01(+6.53%) |
Aug 29, 2002 | 0.1630 | 0.1640 | 0.1630 | 0.1637 | 117,226 | +0.00(+0.20%) |
Aug 28, 2002 | 0.1647 | 0.1647 | 0.1604 | 0.1634 | 129,696 | -0.00(-1.41%) |
Aug 27, 2002 | 0.1699 | 0.1699 | 0.1657 | 0.1657 | 274,358 | -0.01(-3.43%) |
Aug 26, 2002 | 0.1737 | 0.1737 | 0.1704 | 0.1716 | 269,370 | +0.00(+1.10%) |
Aug 23, 2002 | 0.1682 | 0.1704 | 0.1682 | 0.1697 | 97,272 | +0.00(+0.99%) |
Aug 22, 2002 | 0.1697 | 0.1697 | 0.1671 | 0.1681 | 266,876 | -0.00(-1.64%) |
Aug 21, 2002 | 0.1661 | 0.1709 | 0.1661 | 0.1709 | 404,055 | +0.00(+2.98%) |
Aug 20, 2002 | 0.1637 | 0.1671 | 0.1637 | 0.1659 | 498,834 | +0.01(+3.54%) |
Aug 16, 2002 | 0.1620 | 0.1620 | 0.1602 | 0.1602 | 329,230 | -0.00(-2.40%) |
Aug 15, 2002 | 0.1640 | 0.1647 | 0.1640 | 0.1642 | 69,836 | +0.00(+0.12%) |
Aug 14, 2002 | 0.1647 | 0.1651 | 0.1629 | 0.1640 | 104,755 | -0.00(-0.85%) |
Aug 13, 2002 | 0.1664 | 0.1664 | 0.1651 | 0.1654 | 204,521 | -0.00(-0.32%) |
Aug 12, 2002 | 0.1667 | 0.1667 | 0.1649 | 0.1659 | 416,526 | +0.01(+8.19%) |
Aug 07, 2002 | 0.1520 | 0.1534 | 0.1520 | 0.1534 | 234,452 | +0.00(+1.41%) |
Aug 06, 2002 | 0.1492 | 0.1528 | 0.1492 | 0.1512 | 633,519 | +0.00(+1.84%) |
Aug 05, 2002 | 0.1515 | 0.1515 | 0.1485 | 0.1485 | 239,440 | -0.00(-3.05%) |
Aug 02, 2002 | 0.1524 | 0.1535 | 0.1517 | 0.1532 | 972,726 | +0.00(+0.00%) |
Aug 01, 2002 | 0.1570 | 0.1570 | 0.1532 | 0.1532 | 207,016 | -0.01(-3.74%) |
Jul 31, 2002 | 0.1603 | 0.1603 | 0.1570 | 0.1591 | 241,934 | -0.00(-1.00%) |
Jul 30, 2002 | 0.1640 | 0.1640 | 0.1604 | 0.1607 | 596,106 | -0.00(-2.51%) |
Jul 29, 2002 | 0.1636 | 0.1650 | 0.1636 | 0.1649 | 384,102 | +0.00(+1.27%) |
Jul 26, 2002 | 0.1620 | 0.1634 | 0.1618 | 0.1628 | 421,514 | -0.00(-1.18%) |
Jul 25, 2002 | 0.1664 | 0.1664 | 0.1645 | 0.1647 | 1,212,166 | -0.00(-1.00%) |
Jul 24, 2002 | 0.1671 | 0.1671 | 0.1658 | 0.1664 | 2,813,424 | +0.00(+0.00%) |
Jul 23, 2002 | 0.1717 | 0.1717 | 0.1664 | 0.1664 | 2,082,632 | -0.00(-2.35%) |
Jul 22, 2002 | 0.1737 | 0.1738 | 0.1704 | 0.1704 | 608,577 | -0.00(-2.11%) |
Jul 19, 2002 | 0.1724 | 0.1747 | 0.1724 | 0.1741 | 720,815 | -0.01(-2.98%) |
Jul 17, 2002 | 0.1794 | 0.1814 | 0.1793 | 0.1794 | 790,652 | -0.00(-1.54%) |
Jul 12, 2002 | 0.1818 | 0.1837 | 0.1818 | 0.1822 | 117,226 | -0.00(-0.33%) |
Jul 11, 2002 | 0.1846 | 0.1846 | 0.1828 | 0.1828 | 286,829 | -0.00(-2.04%) |
Jul 10, 2002 | 0.1871 | 0.1888 | 0.1866 | 0.1866 | 1,207,178 | -0.00(-1.72%) |
Jul 09, 2002 | 0.1928 | 0.1939 | 0.1891 | 0.1899 | 1,451,607 | -0.00(-2.07%) |
Jul 08, 2002 | 0.1948 | 0.1948 | 0.1939 | 0.1939 | 1,139,836 | -0.00(-0.45%) |
Jul 05, 2002 | 0.1894 | 0.1948 | 0.1894 | 0.1948 | 1,229,626 | +0.00(+1.99%) |
Jul 04, 2002 | 0.1938 | 0.1939 | 0.1908 | 0.1910 | 4,255,055 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1938 | 0.1939 | 0.1908 | 0.1910 | 4,255,055 | -0.00(-1.99%) |
Jul 02, 2002 | 0.1955 | 0.1961 | 0.1945 | 0.1949 | 1,967,900 | -0.00(-0.31%) |
Jul 01, 2002 | 0.2001 | 0.2001 | 0.1955 | 0.1955 | 636,013 | -0.00(-2.40%) |
Jun 28, 2002 | 0.1988 | 0.2004 | 0.1988 | 0.2003 | 513,799 | +0.00(+1.56%) |
Jun 27, 2002 | 0.1965 | 0.1978 | 0.1965 | 0.1972 | 778,181 | +0.00(+1.03%) |
Jun 26, 2002 | 0.1969 | 0.1969 | 0.1945 | 0.1952 | 1,446,618 | -0.00(-2.21%) |
Jun 25, 2002 | 0.2003 | 0.2018 | 0.1996 | 0.1996 | 3,047,876 | -0.00(-0.63%) |
Jun 21, 2002 | 0.2015 | 0.2025 | 0.2009 | 0.2009 | 441,468 | -0.00(-0.20%) |
Jun 20, 2002 | 0.2011 | 0.2028 | 0.2005 | 0.2013 | 1,164,777 | +0.00(+0.43%) |
Jun 19, 2002 | 0.2021 | 0.2021 | 0.2001 | 0.2004 | 341,701 | -0.00(-1.67%) |
Jun 18, 2002 | 0.2098 | 0.2098 | 0.2038 | 0.2038 | 1,184,731 | -0.01(-4.09%) |
Jun 17, 2002 | 0.2100 | 0.2126 | 0.2100 | 0.2125 | 660,955 | +0.00(+1.18%) |
Jun 14, 2002 | 0.2071 | 0.2100 | 0.2070 | 0.2100 | 1,446,618 | -0.00(-0.85%) |
Jun 12, 2002 | 0.2118 | 0.2118 | 0.2105 | 0.2118 | 1,232,120 | +0.00(+0.00%) |
Jun 11, 2002 | 0.2122 | 0.2137 | 0.2118 | 0.2118 | 1,025,104 | +0.00(+0.28%) |
Jun 10, 2002 | 0.2038 | 0.2121 | 0.2038 | 0.2112 | 1,636,175 | +0.01(+5.54%) |
Jun 07, 2002 | 0.2001 | 0.2005 | 0.1985 | 0.2001 | 304,288 | +0.00(+0.03%) |
Jun 06, 2002 | 0.2011 | 0.2011 | 0.1988 | 0.2001 | 566,176 | -0.00(-0.53%) |