Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.341 | 2.345 | 2.214 | 2.338 | 2,559,792 | +0.20(+9.46%) |
Sep 29, 2008 | 2.430 | 2.430 | 2.136 | 2.136 | 4,103,263 | -0.33(-13.37%) |
Sep 26, 2008 | 2.401 | 2.742 | 2.367 | 2.466 | 0 | -0.07(-2.84%) |
Sep 25, 2008 | 2.374 | 2.569 | 2.324 | 2.538 | 4,653,078 | +0.13(+5.39%) |
Sep 24, 2008 | 2.370 | 2.439 | 2.341 | 2.408 | 2,956,419 | +0.03(+1.32%) |
Sep 23, 2008 | 2.394 | 2.475 | 2.362 | 2.377 | 5,767,973 | -0.07(-2.76%) |
Sep 22, 2008 | 2.646 | 2.706 | 2.413 | 2.444 | 6,941,796 | -0.31(-11.19%) |
Sep 19, 2008 | 2.526 | 2.839 | 2.519 | 2.752 | 0 | +0.28(+11.18%) |
Sep 18, 2008 | 2.331 | 2.519 | 2.273 | 2.475 | 5,037,139 | +0.17(+7.52%) |
Sep 17, 2008 | 2.329 | 2.434 | 2.273 | 2.302 | 3,859,358 | -0.13(-5.34%) |
Sep 16, 2008 | 2.357 | 2.468 | 2.341 | 2.432 | 4,106,202 | +0.04(+1.71%) |
Sep 15, 2008 | 2.487 | 2.502 | 2.382 | 2.391 | 3,653,099 | -0.18(-6.93%) |
Sep 12, 2008 | 2.637 | 2.637 | 2.502 | 2.569 | 2,582,655 | -0.02(-0.84%) |
Sep 11, 2008 | 2.670 | 2.689 | 2.562 | 2.591 | 4,180,674 | -0.13(-4.69%) |
Sep 10, 2008 | 2.730 | 2.776 | 2.689 | 2.718 | 3,307,619 | -0.00(-0.18%) |
Sep 09, 2008 | 2.783 | 2.829 | 2.706 | 2.723 | 2,897,457 | -0.08(-2.75%) |
Sep 08, 2008 | 2.771 | 2.827 | 2.735 | 2.800 | 2,664,435 | +0.09(+3.19%) |
Sep 05, 2008 | 2.735 | 2.735 | 2.663 | 2.714 | 0 | -0.05(-1.83%) |
Sep 04, 2008 | 2.783 | 2.803 | 2.742 | 2.764 | 1,972,984 | -0.04(-1.37%) |
Sep 03, 2008 | 2.865 | 2.887 | 2.778 | 2.803 | 2,873,679 | -0.08(-2.92%) |
Sep 02, 2008 | 2.863 | 2.906 | 2.824 | 2.887 | 2,315,405 | +0.10(+3.63%) |
Aug 29, 2008 | 2.795 | 2.827 | 2.738 | 2.786 | 0 | -0.00(-0.09%) |
Aug 28, 2008 | 2.791 | 2.836 | 2.764 | 2.788 | 1,980,292 | -0.00(-0.09%) |
Aug 27, 2008 | 2.791 | 2.810 | 2.764 | 2.791 | 1,285,794 | +0.03(+1.05%) |
Aug 26, 2008 | 2.747 | 2.805 | 2.745 | 2.762 | 1,236,443 | +0.05(+1.68%) |
Aug 25, 2008 | 2.745 | 2.774 | 2.709 | 2.716 | 1,393,247 | -0.08(-3.01%) |
Aug 22, 2008 | 2.766 | 2.815 | 2.759 | 2.800 | 1,456,899 | +0.06(+2.11%) |
Aug 21, 2008 | 2.764 | 2.810 | 2.742 | 2.742 | 1,419,370 | -0.09(-3.14%) |
Aug 20, 2008 | 2.791 | 2.836 | 2.778 | 2.831 | 2,026,816 | +0.04(+1.47%) |
Aug 19, 2008 | 2.839 | 2.880 | 2.769 | 2.791 | 4,036,773 | +0.02(+0.78%) |
Aug 18, 2008 | 2.815 | 2.855 | 2.752 | 2.769 | 1,781,182 | -0.04(-1.46%) |
Aug 15, 2008 | 2.848 | 2.875 | 2.795 | 2.810 | 0 | -0.01(-0.51%) |
Aug 14, 2008 | 2.658 | 2.863 | 2.646 | 2.824 | 2,468,563 | +0.14(+5.10%) |
Aug 13, 2008 | 2.692 | 2.714 | 2.651 | 2.687 | 1,306,858 | -0.03(-1.06%) |
Aug 12, 2008 | 2.759 | 2.759 | 2.685 | 2.716 | 2,092,272 | -0.09(-3.17%) |
Aug 11, 2008 | 2.766 | 2.829 | 2.742 | 2.805 | 1,643,034 | +0.05(+1.83%) |
Aug 08, 2008 | 2.718 | 2.791 | 2.682 | 2.754 | 2,639,555 | +0.00(+0.09%) |
Aug 07, 2008 | 2.766 | 2.836 | 2.735 | 2.752 | 1,731,041 | -0.08(-2.80%) |
Aug 06, 2008 | 2.764 | 2.865 | 2.731 | 2.831 | 2,301,724 | +0.10(+3.70%) |
Aug 05, 2008 | 2.682 | 2.762 | 2.677 | 2.730 | 2,713,100 | +0.13(+4.90%) |
Aug 04, 2008 | 2.718 | 2.766 | 2.598 | 2.603 | 2,306,189 | -0.15(-5.42%) |
Aug 01, 2008 | 2.754 | 2.778 | 2.644 | 2.752 | 1,554,071 | +0.04(+1.60%) |
Jul 31, 2008 | 2.596 | 2.742 | 2.574 | 2.709 | 3,449,383 | +0.03(+1.08%) |
Jul 30, 2008 | 2.716 | 2.735 | 2.615 | 2.680 | 1,940,044 | +0.00(+0.00%) |
Jul 29, 2008 | 2.680 | 2.682 | 2.564 | 2.680 | 1,625,804 | +0.11(+4.11%) |
Jul 28, 2008 | 2.639 | 2.663 | 2.548 | 2.574 | 1,606,964 | -0.06(-2.19%) |
Jul 25, 2008 | 2.579 | 2.711 | 2.579 | 2.632 | 2,037,945 | +0.03(+1.30%) |
Jul 24, 2008 | 2.752 | 2.752 | 2.586 | 2.598 | 2,051,430 | -0.14(-5.01%) |
Jul 23, 2008 | 2.661 | 2.735 | 2.567 | 2.735 | 3,707,692 | +0.07(+2.80%) |
Jul 22, 2008 | 2.528 | 2.661 | 2.521 | 2.661 | 3,379,921 | +0.14(+5.53%) |
Jul 21, 2008 | 2.540 | 2.627 | 2.495 | 2.521 | 3,429,006 | -0.08(-3.05%) |
Jul 18, 2008 | 2.475 | 2.632 | 2.475 | 2.600 | 4,507,847 | -0.07(-2.70%) |
Jul 17, 2008 | 2.622 | 2.701 | 2.581 | 2.673 | 4,452,772 | +0.03(+1.18%) |
Jul 16, 2008 | 2.483 | 2.646 | 2.434 | 2.641 | 2,698,700 | +0.11(+4.17%) |
Jul 15, 2008 | 2.521 | 2.608 | 2.418 | 2.536 | 4,470,488 | -0.04(-1.59%) |
Jul 14, 2008 | 2.637 | 2.677 | 2.533 | 2.576 | 2,905,604 | -0.08(-2.90%) |
Jul 11, 2008 | 2.653 | 2.718 | 2.552 | 2.653 | 4,353,325 | -0.08(-2.82%) |
Jul 10, 2008 | 2.863 | 2.863 | 2.685 | 2.730 | 4,035,592 | -0.11(-3.81%) |
Jul 09, 2008 | 2.824 | 2.928 | 2.817 | 2.839 | 3,630,481 | +0.06(+2.25%) |
Jul 08, 2008 | 2.742 | 2.817 | 2.711 | 2.776 | 2,996,587 | -0.04(-1.54%) |
Jul 07, 2008 | 2.781 | 2.916 | 2.766 | 2.819 | 2,061,170 | +0.02(+0.69%) |
Jul 04, 2008 | 2.793 | 2.865 | 2.740 | 2.800 | 1,585,681 | +0.00(+0.00%) |
Jul 03, 2008 | 2.793 | 2.865 | 2.740 | 2.800 | 1,585,681 | +0.00(+0.00%) |
Jul 02, 2008 | 2.899 | 2.930 | 2.781 | 2.800 | 2,021,662 | -0.04(-1.27%) |