Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.390 -0.060 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1831 0.1855 0.1830 0.1848 628,531 +0.00(+0.91%)
Sep 27, 2002 0.1878 0.1880 0.1831 0.1831 538,740 -0.01(-2.80%)
Sep 26, 2002 0.1844 0.1884 0.1844 0.1884 289,323 -0.00(-1.09%)
Sep 25, 2002 0.1848 0.1904 0.1826 0.1904 690,885 +0.01(+6.19%)
Sep 24, 2002 0.1784 0.1798 0.1782 0.1794 204,521 +0.00(+0.64%)
Sep 23, 2002 0.1774 0.1782 0.1774 0.1782 239,440 -0.00(-1.44%)
Sep 20, 2002 0.1804 0.1808 0.1804 0.1808 219,487 -0.00(-0.04%)
Sep 19, 2002 0.1818 0.1821 0.1809 0.1809 199,533 -0.00(-1.92%)
Sep 18, 2002 0.1804 0.1844 0.1804 0.1844 279,347 -0.00(-0.72%)
Sep 17, 2002 0.1835 0.1861 0.1835 0.1858 411,538 +0.01(+3.62%)
Sep 16, 2002 0.1808 0.1808 0.1792 0.1793 568,670 -0.00(-1.72%)
Sep 13, 2002 0.1838 0.1838 0.1808 0.1824 985,197 -0.00(-2.33%)
Sep 12, 2002 0.1884 0.1884 0.1868 0.1868 523,775 -0.00(-1.10%)
Sep 11, 2002 0.1871 0.1888 0.1864 0.1888 975,220 +0.00(+0.57%)
Sep 10, 2002 0.1844 0.1878 0.1841 0.1878 177,086 +0.00(+2.41%)
Sep 09, 2002 0.1737 0.1888 0.1814 0.1834 1,229,626 +0.01(+5.54%)
Sep 06, 2002 0.1697 0.1737 0.1697 0.1737 94,778 +0.00(+1.32%)
Sep 05, 2002 0.1711 0.1717 0.1711 0.1715 581,141 -0.00(-0.19%)
Sep 04, 2002 0.1704 0.1721 0.1704 0.1718 561,188 +0.00(+1.22%)
Sep 03, 2002 0.1697 0.1699 0.1691 0.1697 271,864 -0.00(-2.68%)
Aug 30, 2002 0.1737 0.1754 0.1721 0.1744 685,896 +0.01(+6.53%)
Aug 29, 2002 0.1630 0.1640 0.1630 0.1637 117,226 +0.00(+0.20%)
Aug 28, 2002 0.1647 0.1647 0.1604 0.1634 129,696 -0.00(-1.41%)
Aug 27, 2002 0.1699 0.1699 0.1657 0.1657 274,358 -0.01(-3.43%)
Aug 26, 2002 0.1737 0.1737 0.1704 0.1716 269,370 +0.00(+1.10%)
Aug 23, 2002 0.1682 0.1704 0.1682 0.1697 97,272 +0.00(+0.99%)
Aug 22, 2002 0.1697 0.1697 0.1671 0.1681 266,876 -0.00(-1.64%)
Aug 21, 2002 0.1661 0.1709 0.1661 0.1709 404,055 +0.00(+2.98%)
Aug 20, 2002 0.1637 0.1671 0.1637 0.1659 498,834 +0.01(+3.54%)
Aug 16, 2002 0.1620 0.1620 0.1602 0.1602 329,230 -0.00(-2.40%)
Aug 15, 2002 0.1640 0.1647 0.1640 0.1642 69,836 +0.00(+0.12%)
Aug 14, 2002 0.1647 0.1651 0.1629 0.1640 104,755 -0.00(-0.85%)
Aug 13, 2002 0.1664 0.1664 0.1651 0.1654 204,521 -0.00(-0.32%)
Aug 12, 2002 0.1667 0.1667 0.1649 0.1659 416,526 +0.01(+8.19%)
Aug 07, 2002 0.1520 0.1534 0.1520 0.1534 234,452 +0.00(+1.41%)
Aug 06, 2002 0.1492 0.1528 0.1492 0.1512 633,519 +0.00(+1.84%)
Aug 05, 2002 0.1515 0.1515 0.1485 0.1485 239,440 -0.00(-3.05%)
Aug 02, 2002 0.1524 0.1535 0.1517 0.1532 972,726 +0.00(+0.00%)
Aug 01, 2002 0.1570 0.1570 0.1532 0.1532 207,016 -0.01(-3.74%)
Jul 31, 2002 0.1603 0.1603 0.1570 0.1591 241,934 -0.00(-1.00%)
Jul 30, 2002 0.1640 0.1640 0.1604 0.1607 596,106 -0.00(-2.51%)
Jul 29, 2002 0.1636 0.1650 0.1636 0.1649 384,102 +0.00(+1.27%)
Jul 26, 2002 0.1620 0.1634 0.1618 0.1628 421,514 -0.00(-1.18%)
Jul 25, 2002 0.1664 0.1664 0.1645 0.1647 1,212,166 -0.00(-1.00%)
Jul 24, 2002 0.1671 0.1671 0.1658 0.1664 2,813,424 +0.00(+0.00%)
Jul 23, 2002 0.1717 0.1717 0.1664 0.1664 2,082,632 -0.00(-2.35%)
Jul 22, 2002 0.1737 0.1738 0.1704 0.1704 608,577 -0.00(-2.11%)
Jul 19, 2002 0.1724 0.1747 0.1724 0.1741 720,815 -0.01(-2.98%)
Jul 17, 2002 0.1794 0.1814 0.1793 0.1794 790,652 -0.00(-1.54%)
Jul 12, 2002 0.1818 0.1837 0.1818 0.1822 117,226 -0.00(-0.33%)
Jul 11, 2002 0.1846 0.1846 0.1828 0.1828 286,829 -0.00(-2.04%)
Jul 10, 2002 0.1871 0.1888 0.1866 0.1866 1,207,178 -0.00(-1.72%)
Jul 09, 2002 0.1928 0.1939 0.1891 0.1899 1,451,607 -0.00(-2.07%)
Jul 08, 2002 0.1948 0.1948 0.1939 0.1939 1,139,836 -0.00(-0.45%)
Jul 05, 2002 0.1894 0.1948 0.1894 0.1948 1,229,626 +0.00(+1.99%)
Jul 04, 2002 0.1938 0.1939 0.1908 0.1910 4,255,055 +0.00(+0.00%)
Jul 03, 2002 0.1938 0.1939 0.1908 0.1910 4,255,055 -0.00(-1.99%)
Jul 02, 2002 0.1955 0.1961 0.1945 0.1949 1,967,900 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.