Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1988 0.2004 0.1988 0.2003 513,799 +0.00(+1.56%)
Jun 27, 2002 0.1965 0.1978 0.1965 0.1972 778,181 +0.00(+1.03%)
Jun 26, 2002 0.1969 0.1969 0.1945 0.1952 1,446,618 -0.00(-2.21%)
Jun 25, 2002 0.2003 0.2018 0.1996 0.1996 3,047,876 -0.00(-0.63%)
Jun 21, 2002 0.2015 0.2025 0.2009 0.2009 441,468 -0.00(-0.20%)
Jun 20, 2002 0.2011 0.2028 0.2005 0.2013 1,164,777 +0.00(+0.43%)
Jun 19, 2002 0.2021 0.2021 0.2001 0.2004 341,701 -0.00(-1.67%)
Jun 18, 2002 0.2098 0.2098 0.2038 0.2038 1,184,731 -0.01(-4.09%)
Jun 17, 2002 0.2100 0.2126 0.2100 0.2125 660,955 +0.00(+1.18%)
Jun 14, 2002 0.2071 0.2100 0.2070 0.2100 1,446,618 -0.00(-0.85%)
Jun 12, 2002 0.2118 0.2118 0.2105 0.2118 1,232,120 +0.00(+0.00%)
Jun 11, 2002 0.2122 0.2137 0.2118 0.2118 1,025,104 +0.00(+0.28%)
Jun 10, 2002 0.2038 0.2121 0.2038 0.2112 1,636,175 +0.01(+5.54%)
Jun 07, 2002 0.2001 0.2005 0.1985 0.2001 304,288 +0.00(+0.03%)
Jun 06, 2002 0.2011 0.2011 0.1988 0.2001 566,176 -0.00(-0.53%)
Jun 05, 2002 0.1988 0.2025 0.1988 0.2011 493,845 -0.00(-1.08%)
May 31, 2002 0.2075 0.2075 0.2033 0.2033 2,559,019 -0.01(-4.46%)
May 28, 2002 0.2125 0.2128 0.2108 0.2128 404,055 -0.01(-3.01%)
May 27, 2002 0.2160 0.2204 0.2160 0.2194 411,538 +0.00(+0.00%)
May 24, 2002 0.2160 0.2204 0.2160 0.2194 411,538 +0.01(+3.50%)
May 23, 2002 0.2138 0.2138 0.2102 0.2120 1,074,987 +0.00(+0.00%)
May 22, 2002 0.2237 0.2237 0.2071 0.2120 2,371,956 -0.01(-5.90%)
May 21, 2002 0.2289 0.2289 0.2253 0.2253 207,016 -0.00(-1.58%)
May 20, 2002 0.2322 0.2322 0.2289 0.2289 618,554 -0.00(-2.11%)
May 17, 2002 0.2366 0.2366 0.2339 0.2339 24,941 +0.00(+0.75%)
May 16, 2002 0.2321 0.2321 0.2305 0.2321 117,226 -0.01(-2.36%)
May 15, 2002 0.2269 0.2392 0.2269 0.2378 1,109,905 +0.01(+4.80%)
May 14, 2002 0.2269 0.2279 0.2265 0.2269 1,908,040 +0.00(+0.44%)
May 13, 2002 0.2235 0.2266 0.2235 0.2259 212,004 +0.00(+1.08%)
May 10, 2002 0.2272 0.2272 0.2235 0.2235 294,312 -0.01(-3.04%)
May 09, 2002 0.2271 0.2307 0.2271 0.2305 139,673 +0.00(+1.44%)
May 08, 2002 0.2272 0.2305 0.2229 0.2272 578,647 +0.01(+3.82%)
May 07, 2002 0.2137 0.2205 0.2135 0.2188 937,808 +0.01(+2.86%)
May 06, 2002 0.2154 0.2154 0.2118 0.2128 987,691 -0.00(-0.44%)
May 03, 2002 0.2207 0.2207 0.2115 0.2137 3,025,429 -0.01(-3.91%)
May 02, 2002 0.2225 0.2225 0.2224 0.2224 551,211 -0.00(-0.24%)
May 01, 2002 0.2255 0.2255 0.2225 0.2229 311,771 -0.00(-1.13%)
Apr 30, 2002 0.2219 0.2255 0.2218 0.2255 526,270 +0.00(+1.75%)
Apr 29, 2002 0.2205 0.2219 0.2205 0.2216 32,424 +0.00(+0.48%)
Apr 26, 2002 0.2232 0.2237 0.2205 0.2205 1,199,696 -0.00(-1.35%)
Apr 25, 2002 0.2305 0.2305 0.2235 0.2235 1,017,621 -0.01(-4.13%)
Apr 24, 2002 0.2338 0.2339 0.2331 0.2331 39,906 +0.00(+0.52%)
Apr 23, 2002 0.2386 0.2386 0.2312 0.2319 1,606,245 -0.01(-2.77%)
Apr 22, 2002 0.2388 0.2388 0.2339 0.2386 331,724 -0.00(-0.78%)
Apr 19, 2002 0.2406 0.2489 0.2402 0.2404 4,818,737 -0.03(-10.05%)
Apr 18, 2002 0.2573 0.2692 0.2573 0.2673 1,451,607 +0.01(+4.17%)
Apr 17, 2002 0.2498 0.2572 0.2498 0.2566 1,192,213 +0.01(+4.18%)
Apr 16, 2002 0.2420 0.2492 0.2420 0.2463 1,127,365 +0.01(+2.65%)
Apr 15, 2002 0.2422 0.2422 0.2392 0.2400 384,102 -0.00(-1.62%)
Apr 12, 2002 0.2446 0.2447 0.2426 0.2439 1,179,742 -0.01(-4.45%)
Apr 11, 2002 0.2552 0.2586 0.2539 0.2553 2,067,667 +0.00(+0.03%)
Apr 10, 2002 0.2472 0.2556 0.2472 0.2552 905,383 +0.02(+7.55%)
Apr 09, 2002 0.2361 0.2375 0.2361 0.2373 179,580 -0.00(-0.81%)
Apr 08, 2002 0.2389 0.2430 0.2372 0.2392 1,361,817 -0.01(-2.32%)
Apr 05, 2002 0.2469 0.2470 0.2422 0.2449 785,663 -0.00(-0.89%)
Apr 04, 2002 0.2472 0.2505 0.2439 0.2471 2,077,644 +0.01(+4.76%)
Apr 03, 2002 0.2498 0.2498 0.2349 0.2359 1,621,210 -0.01(-5.59%)
Apr 02, 2002 0.2495 0.2499 0.2488 0.2498 1,247,085 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.