Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1611 0.1628 0.1595 0.1604 625,156 -0.00(-0.90%)
Jun 27, 2003 0.1609 0.1635 0.1609 0.1618 1,334,147 +0.00(+1.71%)
Jun 26, 2003 0.1545 0.1600 0.1538 0.1591 1,571,275 +0.01(+4.67%)
Jun 25, 2003 0.1548 0.1555 0.1520 0.1520 905,399 -0.00(-0.68%)
Jun 24, 2003 0.1541 0.1541 0.1524 0.1531 926,956 -0.00(-1.34%)
Jun 23, 2003 0.1618 0.1618 0.1548 0.1552 1,504,209 -0.01(-4.09%)
Jun 20, 2003 0.1618 0.1637 0.1611 0.1618 713,780 +0.00(+0.30%)
Jun 19, 2003 0.1666 0.1669 0.1600 0.1613 8,476,744 +0.00(+2.02%)
Jun 18, 2003 0.1639 0.1639 0.1576 0.1581 2,440,746 -0.01(-3.69%)
Jun 17, 2003 0.1479 0.1645 0.1479 0.1641 5,937,793 +0.02(+13.09%)
Jun 16, 2003 0.1396 0.1468 0.1385 0.1451 2,107,808 +0.01(+4.04%)
Jun 13, 2003 0.1409 0.1413 0.1392 0.1395 464,676 -0.00(-0.99%)
Jun 12, 2003 0.1430 0.1442 0.1399 0.1409 819,171 -0.00(-0.73%)
Jun 11, 2003 0.1392 0.1423 0.1378 0.1419 943,723 +0.00(+0.79%)
Jun 10, 2003 0.1409 0.1417 0.1376 0.1408 1,008,394 -0.00(-0.05%)
Jun 09, 2003 0.1460 0.1461 0.1408 0.1409 1,614,389 -0.01(-3.57%)
Jun 06, 2003 0.1444 0.1503 0.1430 0.1461 3,978,489 +0.00(+2.69%)
Jun 05, 2003 0.1419 0.1429 0.1413 0.1423 1,935,351 +0.00(+0.49%)
Jun 04, 2003 0.1392 0.1426 0.1385 0.1416 1,746,127 +0.00(+2.78%)
Jun 03, 2003 0.1406 0.1406 0.1374 0.1378 2,610,808 -0.00(-2.03%)
Jun 02, 2003 0.1374 0.1426 0.1374 0.1406 7,480,326 +0.00(+3.43%)
May 30, 2003 0.1343 0.1370 0.1329 0.1360 3,679,084 +0.00(+1.24%)
May 29, 2003 0.1333 0.1354 0.1321 0.1343 3,609,622 +0.00(+0.26%)
May 28, 2003 0.1308 0.1339 0.1291 0.1339 2,383,261 +0.01(+4.05%)
May 27, 2003 0.1273 0.1296 0.1272 0.1287 2,529,370 +0.00(+0.05%)
May 23, 2003 0.1305 0.1305 0.1273 0.1287 1,108,994 -0.00(-1.12%)
May 22, 2003 0.1294 0.1312 0.1288 0.1301 2,146,132 -0.00(-1.94%)
May 21, 2003 0.1353 0.1353 0.1315 0.1327 3,365,308 -0.01(-4.41%)
May 20, 2003 0.1371 0.1395 0.1368 0.1388 2,390,446 +0.00(+1.63%)
May 19, 2003 0.1402 0.1426 0.1366 0.1366 2,253,918 -0.01(-4.94%)
May 16, 2003 0.1451 0.1465 0.1427 0.1437 4,613,227 -0.00(-0.53%)
May 15, 2003 0.1399 0.1451 0.1399 0.1445 3,029,975 +0.00(+3.28%)
May 14, 2003 0.1443 0.1443 0.1392 0.1399 2,802,427 -0.01(-3.64%)
May 13, 2003 0.1461 0.1462 0.1446 0.1451 1,585,647 -0.00(-1.56%)
May 12, 2003 0.1475 0.1484 0.1465 0.1474 1,243,128 -0.00(-0.05%)
May 09, 2003 0.1463 0.1482 0.1463 0.1475 507,790 +0.00(+0.19%)
May 08, 2003 0.1483 0.1483 0.1454 0.1472 1,101,809 -0.00(-0.70%)
May 07, 2003 0.1536 0.1536 0.1482 0.1483 2,047,927 -0.00(-3.18%)
May 06, 2003 0.1548 0.1586 0.1532 0.1532 2,737,756 +0.00(+2.61%)
May 05, 2003 0.1458 0.1503 0.1458 0.1493 1,916,189 +0.00(+2.19%)
May 02, 2003 0.1461 0.1468 0.1444 0.1461 1,633,551 +0.00(+0.48%)
May 01, 2003 0.1469 0.1469 0.1427 0.1454 893,423 -0.00(-1.00%)
Apr 30, 2003 0.1502 0.1502 0.1468 0.1468 756,894 -0.00(-2.09%)
Apr 29, 2003 0.1472 0.1503 0.1470 0.1499 1,396,423 +0.00(+2.18%)
Apr 28, 2003 0.1426 0.1468 0.1426 0.1467 713,780 +0.00(+1.64%)
Apr 25, 2003 0.1458 0.1463 0.1437 0.1444 871,866 -0.00(-1.66%)
Apr 24, 2003 0.1465 0.1472 0.1456 0.1468 792,823 +0.00(+0.19%)
Apr 23, 2003 0.1477 0.1477 0.1453 0.1465 1,156,899 -0.00(-0.80%)
Apr 22, 2003 0.1475 0.1478 0.1451 0.1477 2,227,570 +0.00(+0.43%)
Apr 21, 2003 0.1503 0.1506 0.1465 0.1471 1,257,499 -0.00(-2.13%)
Apr 17, 2003 0.1433 0.1513 0.1433 0.1503 2,249,127 -0.00(-2.97%)
Apr 16, 2003 0.1566 0.1614 0.1549 0.1549 1,731,756 -0.00(-0.62%)
Apr 15, 2003 0.1530 0.1589 0.1521 0.1559 2,694,641 +0.00(+3.04%)
Apr 14, 2003 0.1478 0.1516 0.1478 0.1513 4,785,684 +0.00(+2.35%)
Apr 11, 2003 0.1528 0.1530 0.1444 0.1478 5,123,412 -0.01(-3.46%)
Apr 10, 2003 0.1534 0.1541 0.1506 0.1531 6,007,255 -0.04(-20.43%)
Apr 09, 2003 0.1983 0.1983 0.1914 0.1924 373,657 -0.01(-3.73%)
Apr 08, 2003 0.2027 0.2027 0.1998 0.1998 258,685 -0.01(-2.78%)
Apr 07, 2003 0.2084 0.2087 0.2053 0.2055 1,168,875 -0.00(-0.03%)
Apr 04, 2003 0.2039 0.2070 0.2039 0.2056 2,136,551 +0.00(+1.03%)
Apr 03, 2003 0.2052 0.2052 0.2026 0.2035 1,307,799 -0.00(-0.48%)
Apr 02, 2003 0.1987 0.2053 0.1987 0.2045 529,347 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.