Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.557 | 6.557 | 6.482 | 6.482 | 565,736 | -0.07(-1.02%) |
Dec 30, 2010 | 6.469 | 6.574 | 6.452 | 6.549 | 1,074,682 | +0.10(+1.49%) |
Dec 29, 2010 | 6.457 | 6.532 | 6.448 | 6.452 | 805,713 | -0.00(-0.06%) |
Dec 28, 2010 | 6.402 | 6.494 | 6.394 | 6.457 | 605,420 | +0.05(+0.85%) |
Dec 27, 2010 | 6.394 | 6.444 | 6.352 | 6.402 | 255,622 | +0.00(+0.07%) |
Dec 23, 2010 | 6.402 | 6.469 | 6.373 | 6.398 | 703,739 | +0.02(+0.33%) |
Dec 22, 2010 | 6.402 | 6.427 | 6.335 | 6.377 | 537,152 | -0.03(-0.39%) |
Dec 21, 2010 | 6.423 | 6.452 | 6.394 | 6.402 | 1,392,941 | +0.10(+1.53%) |
Dec 20, 2010 | 6.427 | 6.427 | 6.285 | 6.306 | 1,125,335 | +0.03(+0.53%) |
Dec 17, 2010 | 6.327 | 6.360 | 6.251 | 6.272 | 2,211,911 | -0.10(-1.51%) |
Dec 16, 2010 | 6.142 | 6.402 | 6.142 | 6.369 | 2,225,876 | +0.27(+4.40%) |
Dec 15, 2010 | 6.105 | 6.172 | 6.088 | 6.100 | 1,703,869 | -0.06(-1.02%) |
Dec 14, 2010 | 6.121 | 6.167 | 6.117 | 6.163 | 1,048,902 | +0.08(+1.38%) |
Dec 13, 2010 | 6.117 | 6.201 | 6.012 | 6.079 | 1,553,101 | -0.05(-0.89%) |
Dec 10, 2010 | 6.017 | 6.155 | 5.950 | 6.134 | 2,792,225 | +0.03(+0.41%) |
Dec 09, 2010 | 6.063 | 6.126 | 5.991 | 6.109 | 1,225,619 | +0.07(+1.11%) |
Dec 08, 2010 | 6.167 | 6.167 | 6.029 | 6.042 | 1,017,789 | -0.04(-0.69%) |
Dec 07, 2010 | 6.084 | 6.146 | 6.004 | 6.084 | 986,671 | +0.03(+0.55%) |
Dec 06, 2010 | 5.945 | 6.100 | 5.941 | 6.050 | 1,166,836 | +0.12(+1.98%) |
Dec 03, 2010 | 5.870 | 5.970 | 5.866 | 5.933 | 709,019 | +0.04(+0.64%) |
Dec 02, 2010 | 5.883 | 5.895 | 5.824 | 5.895 | 1,468,546 | +0.12(+2.10%) |
Dec 01, 2010 | 5.824 | 5.853 | 5.769 | 5.774 | 1,166,848 | +0.03(+0.58%) |
Nov 30, 2010 | 5.698 | 5.753 | 5.677 | 5.740 | 1,578,730 | +0.00(+0.07%) |
Nov 29, 2010 | 5.753 | 5.799 | 5.656 | 5.736 | 1,043,198 | -0.01(-0.15%) |
Nov 26, 2010 | 5.828 | 5.836 | 5.715 | 5.744 | 692,140 | -0.06(-1.01%) |
Nov 24, 2010 | 5.765 | 5.803 | 5.803 | 5.803 | 522,777 | +0.09(+1.54%) |
Nov 23, 2010 | 5.778 | 5.782 | 5.698 | 5.715 | 998,674 | -0.09(-1.59%) |
Nov 22, 2010 | 5.723 | 5.815 | 5.673 | 5.807 | 1,062,519 | +0.14(+2.44%) |
Nov 19, 2010 | 5.757 | 5.790 | 5.631 | 5.669 | 1,590,287 | -0.14(-2.38%) |
Nov 18, 2010 | 5.820 | 5.845 | 5.799 | 5.807 | 1,064,466 | +0.05(+0.95%) |
Nov 17, 2010 | 5.862 | 5.862 | 5.727 | 5.753 | 2,679,633 | -0.03(-0.58%) |
Nov 16, 2010 | 5.895 | 5.916 | 5.761 | 5.786 | 1,630,799 | -0.22(-3.70%) |
Nov 15, 2010 | 6.117 | 6.138 | 6.000 | 6.008 | 635,211 | -0.05(-0.90%) |
Nov 12, 2010 | 6.046 | 6.117 | 6.004 | 6.063 | 695,696 | -0.04(-0.62%) |
Nov 11, 2010 | 6.262 | 6.262 | 6.088 | 6.100 | 976,379 | -0.18(-2.80%) |
Nov 10, 2010 | 6.331 | 6.331 | 6.226 | 6.276 | 582,020 | +0.05(+0.81%) |
Nov 09, 2010 | 6.394 | 6.423 | 6.222 | 6.226 | 820,525 | -0.03(-0.40%) |
Nov 08, 2010 | 6.297 | 6.348 | 6.205 | 6.251 | 628,853 | -0.05(-0.86%) |
Nov 05, 2010 | 6.268 | 6.381 | 6.255 | 6.306 | 811,687 | +0.02(+0.37%) |
Nov 04, 2010 | 6.234 | 6.322 | 6.209 | 6.283 | 686,486 | +0.08(+1.32%) |
Nov 03, 2010 | 6.201 | 6.218 | 6.113 | 6.201 | 924,035 | +0.02(+0.27%) |
Nov 02, 2010 | 6.234 | 6.243 | 6.138 | 6.184 | 1,176,502 | +0.08(+1.30%) |
Nov 01, 2010 | 6.021 | 6.126 | 6.004 | 6.105 | 1,029,011 | +0.12(+2.03%) |
Oct 29, 2010 | 6.033 | 6.067 | 5.975 | 5.983 | 1,139,787 | -0.10(-1.72%) |
Oct 28, 2010 | 6.151 | 6.201 | 6.063 | 6.088 | 871,487 | -0.01(-0.14%) |
Oct 27, 2010 | 6.142 | 6.142 | 6.033 | 6.096 | 1,532,718 | +0.06(+0.97%) |
Oct 25, 2010 | 6.402 | 6.402 | 6.029 | 6.038 | 4,665,381 | -0.42(-6.49%) |
Oct 22, 2010 | 6.536 | 6.574 | 6.423 | 6.457 | 3,122,989 | -0.47(-6.72%) |
Oct 21, 2010 | 6.913 | 7.035 | 6.834 | 6.922 | 1,278,867 | +0.08(+1.16%) |
Oct 20, 2010 | 6.779 | 6.850 | 6.712 | 6.842 | 1,207,508 | +0.10(+1.49%) |
Oct 19, 2010 | 6.846 | 6.938 | 6.704 | 6.741 | 1,422,298 | -0.18(-2.66%) |
Oct 18, 2010 | 6.821 | 6.930 | 6.767 | 6.926 | 1,188,195 | -0.03(-0.42%) |
Oct 15, 2010 | 6.989 | 6.997 | 6.787 | 6.955 | 1,389,557 | -0.07(-1.01%) |
Oct 14, 2010 | 6.850 | 7.043 | 6.842 | 7.026 | 1,818,001 | +0.22(+3.26%) |
Oct 13, 2010 | 6.733 | 6.804 | 6.712 | 6.804 | 1,269,633 | +0.18(+2.65%) |
Oct 12, 2010 | 6.565 | 6.645 | 6.507 | 6.628 | 588,842 | +0.04(+0.57%) |
Oct 11, 2010 | 6.570 | 6.641 | 6.561 | 6.591 | 542,620 | +0.00(+0.00%) |
Oct 08, 2010 | 6.591 | 6.603 | 6.515 | 6.591 | 1,656,729 | +0.08(+1.16%) |
Oct 07, 2010 | 6.540 | 6.595 | 6.436 | 6.515 | 816,076 | -0.07(-1.02%) |
Oct 06, 2010 | 6.612 | 6.683 | 6.540 | 6.582 | 1,627,102 | +0.01(+0.19%) |
Oct 05, 2010 | 6.578 | 6.578 | 6.448 | 6.570 | 1,261,134 | +0.12(+1.82%) |
Oct 04, 2010 | 6.586 | 6.586 | 6.406 | 6.452 | 1,943,768 | -0.10(-1.53%) |