WSFS Financial Corp (NQ: WSFS )

42.42 -1.02 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 42.73 43.21 42.31 42.42 256,714 -1.02(-2.35%)
Feb 16, 2024 43.33 43.85 42.92 43.44 279,523 -0.38(-0.87%)
Feb 15, 2024 41.85 44.14 41.85 43.82 351,905 +2.16(+5.18%)
Feb 14, 2024 41.62 41.85 40.79 41.66 676,259 +0.70(+1.71%)
Feb 13, 2024 41.11 41.53 40.20 40.96 570,540 -1.74(-4.07%)
Feb 12, 2024 42.26 43.38 42.00 42.70 358,130 +0.43(+1.02%)
Feb 09, 2024 41.66 42.29 41.09 42.27 355,787 +0.57(+1.37%)
Feb 08, 2024 41.49 41.76 41.13 41.70 232,527 +0.42(+1.02%)
Feb 07, 2024 41.88 43.71 40.74 41.28 283,535 -0.55(-1.31%)
Feb 06, 2024 41.99 42.89 41.44 41.83 319,419 -0.14(-0.33%)
Feb 05, 2024 42.34 42.64 41.65 41.97 386,031 -1.03(-2.39%)
Feb 02, 2024 42.41 43.43 41.69 42.99 282,686 -0.51(-1.17%)
Feb 01, 2024 44.50 44.86 41.83 43.50 378,806 -0.85(-1.91%)
Jan 31, 2024 46.40 46.84 44.25 44.35 676,872 -2.82(-5.98%)
Jan 30, 2024 46.92 47.54 46.87 47.17 264,537 +0.12(+0.25%)
Jan 29, 2024 46.70 47.13 43.17 47.05 310,970 +0.62(+1.33%)
Jan 26, 2024 45.05 46.51 44.96 46.43 261,554 +0.65(+1.41%)
Jan 25, 2024 46.34 46.54 45.15 45.78 349,751 +0.13(+0.28%)
Jan 24, 2024 45.59 46.03 45.31 45.65 269,248 +0.41(+0.90%)
Jan 23, 2024 46.46 46.46 45.18 45.25 296,906 -0.77(-1.67%)
Jan 22, 2024 45.24 46.07 45.05 46.01 269,041 +1.33(+2.97%)
Jan 19, 2024 43.70 44.70 43.26 44.69 261,620 +1.22(+2.80%)
Jan 18, 2024 43.69 43.88 43.06 43.47 208,416 +0.04(+0.09%)
Jan 17, 2024 42.83 43.72 42.70 43.43 241,546 -0.38(-0.86%)
Jan 16, 2024 42.65 44.05 42.62 43.81 453,000 -0.59(-1.32%)
Jan 12, 2024 45.06 45.61 43.90 44.40 337,320 -0.04(-0.09%)
Jan 11, 2024 44.32 44.60 43.48 44.44 280,224 -0.28(-0.62%)
Jan 10, 2024 44.14 44.82 44.02 44.72 152,909 +0.30(+0.67%)
Jan 09, 2024 44.19 44.71 44.14 44.42 261,069 -0.54(-1.20%)
Jan 08, 2024 44.24 45.06 44.14 44.96 245,886 +0.65(+1.46%)
Jan 05, 2024 43.25 44.43 43.25 44.31 268,607 +0.60(+1.37%)
Jan 04, 2024 44.04 44.37 43.58 43.71 223,300 -0.07(-0.16%)
Jan 03, 2024 45.16 45.16 43.64 43.78 267,222 -1.62(-3.58%)
Jan 02, 2024 45.26 46.21 44.66 45.41 236,359 -0.36(-0.78%)
Dec 29, 2023 46.55 46.60 45.74 45.76 132,866 -0.97(-2.07%)
Dec 28, 2023 46.58 46.91 43.96 46.73 128,391 -0.11(-0.23%)
Dec 27, 2023 47.13 47.18 46.64 46.84 180,692 -0.07(-0.15%)
Dec 26, 2023 46.54 47.28 46.01 46.91 160,544 +0.64(+1.38%)
Dec 22, 2023 46.16 47.56 45.96 46.27 186,271 +0.26(+0.56%)
Dec 21, 2023 46.22 46.37 45.25 46.01 231,043 +0.43(+0.94%)
Dec 20, 2023 46.41 47.80 45.50 45.58 392,592 -0.82(-1.76%)
Dec 19, 2023 45.64 46.77 45.59 46.40 281,557 +0.91(+1.99%)
Dec 18, 2023 45.73 46.01 44.92 45.49 337,406 +0.24(+0.53%)
Dec 15, 2023 46.34 46.72 44.95 45.26 1,452,668 -0.80(-1.73%)
Dec 14, 2023 44.83 46.36 44.76 46.05 586,776 +2.49(+5.72%)
Dec 13, 2023 40.92 43.90 40.45 43.56 421,729 +2.71(+6.63%)
Dec 12, 2023 41.29 41.41 40.80 40.85 321,428 -0.38(-0.92%)
Dec 11, 2023 41.28 41.70 40.66 41.23 288,668 -0.10(-0.24%)
Dec 08, 2023 41.40 41.75 40.64 41.33 330,598 +0.08(+0.19%)
Dec 07, 2023 40.36 41.51 39.85 41.25 372,219 +0.97(+2.40%)
Dec 06, 2023 40.50 41.69 39.88 40.28 407,286 +0.24(+0.60%)
Dec 05, 2023 41.18 41.65 39.95 40.04 338,233 -1.45(-3.51%)
Dec 04, 2023 40.31 41.76 39.94 41.50 403,983 +0.58(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.