Wolverine World Wide (NY: WWW )

14.89 -0.17 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 35.44 35.94 34.76 35.08 740,679 -0.39(-1.11%)
Mar 30, 2021 34.40 35.65 34.37 35.47 452,128 +1.01(+2.94%)
Mar 29, 2021 36.11 36.93 34.44 34.46 468,814 -1.73(-4.79%)
Mar 26, 2021 34.99 36.23 34.52 36.20 424,053 +1.58(+4.56%)
Mar 25, 2021 32.68 34.93 32.41 34.62 689,828 +1.24(+3.72%)
Mar 24, 2021 35.36 35.88 33.35 33.37 721,769 -1.42(-4.09%)
Mar 23, 2021 36.03 36.67 34.30 34.80 651,261 -1.83(-4.99%)
Mar 22, 2021 36.85 37.13 36.35 36.62 335,306 -0.20(-0.55%)
Mar 19, 2021 37.24 37.24 36.34 36.83 1,204,588 -0.14(-0.37%)
Mar 18, 2021 37.51 37.89 36.82 36.96 392,497 -0.66(-1.75%)
Mar 17, 2021 37.56 37.78 36.72 37.62 371,883 +0.34(+0.91%)
Mar 16, 2021 37.53 37.53 36.28 37.28 475,737 -0.54(-1.42%)
Mar 15, 2021 36.52 38.17 36.51 37.82 470,288 +0.93(+2.52%)
Mar 12, 2021 36.16 37.28 36.16 36.89 617,791 +0.63(+1.74%)
Mar 11, 2021 35.25 36.45 34.98 36.26 602,271 +1.10(+3.14%)
Mar 10, 2021 34.12 35.25 34.06 35.15 627,280 +1.35(+4.00%)
Mar 09, 2021 33.67 34.60 32.87 33.80 546,755 +0.53(+1.59%)
Mar 08, 2021 32.78 34.15 32.52 33.27 840,688 +0.79(+2.42%)
Mar 05, 2021 32.31 32.50 31.01 32.49 874,172 +0.64(+2.01%)
Mar 04, 2021 31.89 32.87 31.67 31.85 612,701 -0.31(-0.97%)
Mar 03, 2021 31.67 32.92 31.36 32.16 388,072 +0.68(+2.15%)
Mar 02, 2021 32.26 32.36 31.40 31.48 442,134 -0.76(-2.35%)
Mar 01, 2021 31.91 32.55 31.32 32.24 709,173 +0.33(+1.03%)
Feb 26, 2021 31.57 32.78 30.66 31.91 700,915 +0.74(+2.37%)
Feb 25, 2021 32.37 33.98 30.47 31.17 698,777 -2.24(-6.70%)
Feb 24, 2021 32.73 33.97 32.60 33.41 487,164 +0.68(+2.06%)
Feb 23, 2021 32.26 33.08 32.07 32.73 526,074 +0.13(+0.39%)
Feb 22, 2021 31.05 32.61 30.94 32.61 800,149 +1.64(+5.31%)
Feb 19, 2021 30.05 30.99 30.03 30.96 357,576 +1.10(+3.70%)
Feb 18, 2021 29.79 30.14 29.19 29.86 375,619 -0.07(-0.24%)
Feb 17, 2021 30.01 30.32 29.60 29.93 306,717 -0.28(-0.94%)
Feb 16, 2021 30.78 30.82 30.15 30.21 330,707 -0.34(-1.11%)
Feb 12, 2021 30.94 30.94 30.32 30.55 275,547 -0.44(-1.41%)
Feb 11, 2021 31.00 31.67 30.41 30.99 493,697 +0.04(+0.12%)
Feb 10, 2021 31.54 31.77 30.89 30.95 500,034 -0.29(-0.94%)
Feb 09, 2021 30.31 31.38 30.31 31.25 732,507 +0.79(+2.61%)
Feb 08, 2021 29.33 30.47 29.02 30.45 509,481 +1.29(+4.41%)
Feb 05, 2021 28.68 29.22 28.53 29.16 307,307 +0.76(+2.67%)
Feb 04, 2021 27.76 28.41 27.45 28.41 274,522 +0.89(+3.22%)
Feb 03, 2021 27.25 27.67 27.25 27.52 332,255 +0.21(+0.77%)
Feb 02, 2021 27.12 27.43 26.75 27.31 410,792 +0.47(+1.77%)
Feb 01, 2021 26.31 26.93 25.98 26.84 376,262 +0.68(+2.62%)
Jan 29, 2021 26.89 27.26 26.00 26.15 493,707 -0.69(-2.58%)
Jan 28, 2021 27.44 27.81 26.79 26.84 555,268 -0.22(-0.81%)
Jan 27, 2021 26.82 27.58 26.38 27.06 654,420 -0.44(-1.59%)
Jan 26, 2021 28.91 28.91 27.33 27.50 388,909 -0.89(-3.15%)
Jan 25, 2021 27.60 28.84 27.42 28.40 600,894 +0.47(+1.67%)
Jan 22, 2021 27.83 28.52 27.54 27.93 553,175 -0.26(-0.91%)
Jan 21, 2021 28.60 28.69 28.13 28.19 322,628 -0.16(-0.58%)
Jan 20, 2021 28.44 29.04 28.11 28.35 376,631 +0.04(+0.13%)
Jan 19, 2021 29.35 29.43 28.32 28.32 433,516 -0.68(-2.36%)
Jan 15, 2021 28.96 29.38 28.71 29.00 317,821 -0.33(-1.12%)
Jan 14, 2021 29.40 29.84 29.05 29.33 446,406 +0.23(+0.78%)
Jan 13, 2021 30.64 30.97 29.06 29.10 430,355 -1.91(-6.15%)
Jan 12, 2021 30.59 31.04 30.17 31.01 347,555 +0.68(+2.23%)
Jan 11, 2021 29.04 30.44 28.84 30.33 317,255 +1.00(+3.39%)
Jan 08, 2021 29.78 29.87 28.95 29.34 396,564 -0.29(-0.99%)
Jan 07, 2021 30.01 30.22 29.29 29.63 447,165 -0.27(-0.92%)
Jan 06, 2021 28.73 30.02 28.66 29.90 782,995 +1.65(+5.85%)
Jan 05, 2021 27.35 28.66 27.20 28.25 402,566 +0.59(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.