Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8664 | 0.8759 | 0.8664 | 0.8759 | 11,600 | +0.01(+0.64%) |
Apr 29, 2021 | 0.8703 | 0.8703 | 0.8703 | 1 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.8950 | 0.8950 | 0.8703 | 0.8703 | 2,090 | -0.00(-0.54%) |
Apr 27, 2021 | 0.8500 | 0.8750 | 0.8500 | 0.8750 | 8,500 | +0.04(+4.34%) |
Apr 26, 2021 | 0.8322 | 0.8406 | 0.8300 | 0.8386 | 4,600 | -0.01(-1.34%) |
Apr 23, 2021 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 12,900 | +0.00(+0.00%) |
Apr 22, 2021 | 0.8713 | 0.8713 | 0.8500 | 0.8500 | 1,310 | +0.00(+0.00%) |
Apr 21, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 | +0.00(+0.38%) |
Apr 20, 2021 | 0.9000 | 0.9000 | 0.8401 | 0.8468 | 12,525 | -0.06(-6.98%) |
Apr 19, 2021 | 0.9225 | 0.9325 | 0.9100 | 0.9103 | 7,600 | -0.02(-2.38%) |
Apr 16, 2021 | 0.9225 | 0.9325 | 0.9225 | 0.9325 | 9,100 | +0.01(+1.06%) |
Apr 15, 2021 | 0.9227 | 0.9227 | 0.9227 | 35 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.9227 | 0.9227 | 0.9227 | 0.9227 | 200 | -0.03(-3.56%) |
Apr 13, 2021 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 2,000 | +0.01(+0.53%) |
Apr 12, 2021 | 0.9518 | 0.9518 | 0.9518 | 20 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.9519 | 0.9519 | 0.9518 | 0.9518 | 2,000 | +0.01(+1.40%) |
Apr 08, 2021 | 0.9103 | 0.9387 | 0.9103 | 0.9387 | 4,295 | +0.02(+1.70%) |
Apr 07, 2021 | 0.9415 | 0.9415 | 0.9230 | 0.9230 | 3,935 | -0.01(-0.65%) |
Apr 05, 2021 | 0.9290 | 0.9290 | 0.9290 | 0 | -0.01(-1.59%) | |
Apr 01, 2021 | 0.9600 | 0.9600 | 0.9261 | 0.9440 | 4,400 | -0.02(-1.95%) |
Mar 31, 2021 | 1.000 | 1.000 | 0.9628 | 0.9628 | 1,230 | +0.09(+9.75%) |
Mar 30, 2021 | 0.9100 | 0.9100 | 0.8763 | 0.8773 | 16,000 | -0.03(-3.52%) |
Mar 26, 2021 | 0.9093 | 0.9093 | 0.9093 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 1,500 | +0.01(+1.03%) |
Mar 24, 2021 | 0.8997 | 0.9077 | 0.8997 | 0.9000 | 1,400 | -0.09(-9.09%) |
Mar 23, 2021 | 0.9750 | 0.9900 | 0.9500 | 0.9900 | 1,100 | +0.04(+3.96%) |
Mar 19, 2021 | 0.9523 | 0.9523 | 0.9523 | 0 | +0.02(+2.22%) | |
Mar 18, 2021 | 0.9207 | 0.9316 | 0.9207 | 0.9316 | 1,875 | +0.01(+1.33%) |
Mar 17, 2021 | 0.9194 | 0.9194 | 0.9194 | 20 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.9799 | 0.9799 | 0.9176 | 0.9194 | 900 | -0.05(-5.22%) |
Mar 15, 2021 | 0.9677 | 0.9700 | 0.9556 | 0.9700 | 4,622 | -0.01(-1.37%) |
Mar 12, 2021 | 0.9200 | 0.9917 | 0.9200 | 0.9835 | 3,100 | +0.05(+5.83%) |
Mar 11, 2021 | 0.9486 | 0.9486 | 0.9293 | 0.9293 | 1,700 | -0.02(-2.18%) |
Mar 10, 2021 | 0.9383 | 0.9500 | 0.9383 | 0.9500 | 4,500 | -0.05(-5.00%) |
Mar 09, 2021 | 0.9613 | 1.000 | 0.9613 | 1.000 | 1,845 | +0.07(+7.53%) |
Mar 08, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 26,583 | -0.02(-2.11%) |
Mar 05, 2021 | 0.9500 | 0.9505 | 0.9500 | 0.9500 | 11,400 | -0.04(-4.04%) |
Mar 04, 2021 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 5,200 | -0.01(-0.70%) |
Mar 03, 2021 | 0.9732 | 0.9970 | 0.9600 | 0.9970 | 19,278 | -0.01(-1.29%) |
Mar 02, 2021 | 1.020 | 1.020 | 0.9900 | 1.010 | 23,172 | -0.05(-4.72%) |
Feb 26, 2021 | 1.060 | 1.060 | 1.060 | 0 | -0.07(-6.19%) | |
Feb 25, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 1,600 | +0.01(+0.89%) |
Feb 24, 2021 | 1.150 | 1.153 | 1.102 | 1.120 | 4,065 | +0.03(+2.74%) |
Feb 23, 2021 | 1.130 | 1.132 | 1.090 | 1.090 | 190,100 | -0.04(-3.53%) |
Feb 22, 2021 | 0.9302 | 1.145 | 0.9302 | 1.130 | 20,685 | +0.02(+1.80%) |
Feb 19, 2021 | 1.110 | 1.120 | 1.050 | 1.110 | 9,400 | +0.01(+1.32%) |
Feb 18, 2021 | 1.210 | 1.216 | 1.054 | 1.095 | 17,511 | -0.08(-7.15%) |
Feb 17, 2021 | 1.021 | 1.180 | 1.011 | 1.180 | 12,140 | +0.12(+11.31%) |
Feb 16, 2021 | 1.102 | 1.102 | 1.060 | 1.060 | 14,298 | -0.04(-3.64%) |
Feb 12, 2021 | 1.098 | 1.100 | 1.080 | 1.100 | 4,900 | +0.01(+0.92%) |
Feb 11, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 3,100 | +0.01(+0.93%) |
Feb 10, 2021 | 1.100 | 1.100 | 1.050 | 1.080 | 21,500 | +0.01(+0.93%) |
Feb 09, 2021 | 1.070 | 1.070 | 1.052 | 1.070 | 2,300 | +0.01(+0.94%) |
Feb 08, 2021 | 1.035 | 1.060 | 1.030 | 1.060 | 5,163 | +0.00(+0.00%) |
Feb 05, 2021 | 1.050 | 1.060 | 1.050 | 1.060 | 3,300 | -0.02(-1.52%) |
Feb 04, 2021 | 1.090 | 1.090 | 1.060 | 1.076 | 1,100 | +0.03(+2.51%) |
Feb 03, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 2,100 | -0.00(-0.47%) |
Feb 02, 2021 | 1.030 | 1.070 | 1.030 | 1.055 | 2,089 | -0.02(-1.40%) |