Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.568 | 1.571 | 1.497 | 1.527 | 16,703,966 | -0.05(-3.10%) |
Feb 27, 2002 | 1.581 | 1.588 | 1.571 | 1.576 | 4,171,608 | -0.00(-0.16%) |
Feb 26, 2002 | 1.575 | 1.579 | 1.568 | 1.578 | 4,015,909 | +0.00(+0.29%) |
Feb 25, 2002 | 1.568 | 1.579 | 1.558 | 1.573 | 9,242,342 | +0.01(+0.89%) |
Feb 22, 2002 | 1.556 | 1.567 | 1.545 | 1.560 | 7,366,942 | +0.00(+0.00%) |
Feb 21, 2002 | 1.568 | 1.573 | 1.554 | 1.560 | 11,377,942 | -0.01(-0.34%) |
Feb 20, 2002 | 1.568 | 1.571 | 1.548 | 1.565 | 12,844,457 | -0.01(-0.36%) |
Feb 19, 2002 | 1.600 | 1.602 | 1.570 | 1.571 | 7,140,407 | -0.03(-2.09%) |
Feb 18, 2002 | 1.615 | 1.615 | 1.598 | 1.604 | 7,336,784 | +0.00(+0.00%) |
Feb 15, 2002 | 1.615 | 1.615 | 1.598 | 1.604 | 7,334,680 | -0.01(-0.66%) |
Feb 14, 2002 | 1.593 | 1.617 | 1.586 | 1.615 | 13,470,759 | +0.02(+1.34%) |
Feb 13, 2002 | 1.613 | 1.613 | 1.583 | 1.593 | 13,519,853 | -0.02(-1.43%) |
Feb 12, 2002 | 1.629 | 1.629 | 1.604 | 1.617 | 9,769,754 | -0.01(-0.77%) |
Feb 11, 2002 | 1.627 | 1.629 | 1.613 | 1.629 | 8,530,475 | +0.00(+0.11%) |
Feb 08, 2002 | 1.622 | 1.628 | 1.617 | 1.627 | 6,810,073 | +0.00(+0.29%) |
Feb 07, 2002 | 1.618 | 1.631 | 1.608 | 1.623 | 8,092,835 | +0.01(+0.33%) |
Feb 06, 2002 | 1.617 | 1.624 | 1.611 | 1.617 | 10,865,257 | -0.00(-0.02%) |
Feb 05, 2002 | 1.614 | 1.622 | 1.604 | 1.618 | 14,522,077 | -0.00(-0.24%) |
Feb 04, 2002 | 1.624 | 1.628 | 1.608 | 1.622 | 10,565,081 | -0.02(-1.15%) |
Feb 01, 2002 | 1.638 | 1.663 | 1.622 | 1.640 | 12,472,042 | +0.00(+0.17%) |
Jan 31, 2002 | 1.597 | 1.640 | 1.574 | 1.638 | 13,827,744 | +0.06(+3.75%) |
Jan 30, 2002 | 1.586 | 1.587 | 1.515 | 1.578 | 15,187,655 | -0.01(-0.58%) |
Jan 29, 2002 | 1.576 | 1.602 | 1.563 | 1.588 | 16,537,045 | +0.02(+1.23%) |
Jan 28, 2002 | 1.604 | 1.604 | 1.549 | 1.568 | 21,967,570 | +0.01(+0.87%) |
Jan 25, 2002 | 1.540 | 1.556 | 1.533 | 1.555 | 12,531,656 | +0.01(+0.74%) |
Jan 24, 2002 | 1.497 | 1.550 | 1.494 | 1.543 | 16,209,516 | +0.07(+4.97%) |
Jan 23, 2002 | 1.448 | 1.470 | 1.444 | 1.470 | 9,001,780 | +0.02(+1.55%) |
Jan 22, 2002 | 1.437 | 1.461 | 1.430 | 1.448 | 10,244,566 | +0.01(+0.87%) |
Jan 21, 2002 | 1.437 | 1.447 | 1.429 | 1.435 | 210,403 | +0.00(+0.00%) |
Jan 18, 2002 | 1.437 | 1.447 | 1.429 | 1.435 | 7,009,255 | -0.01(-0.57%) |
Jan 17, 2002 | 1.443 | 1.450 | 1.433 | 1.444 | 7,994,647 | +0.01(+0.65%) |
Jan 16, 2002 | 1.426 | 1.442 | 1.412 | 1.434 | 12,446,092 | -0.01(-0.59%) |
Jan 15, 2002 | 1.426 | 1.458 | 1.422 | 1.443 | 14,303,958 | +0.02(+1.20%) |
Jan 14, 2002 | 1.465 | 1.467 | 1.426 | 1.426 | 11,793,840 | -0.05(-3.15%) |
Jan 11, 2002 | 1.480 | 1.496 | 1.465 | 1.472 | 14,573,977 | -0.01(-0.53%) |
Jan 10, 2002 | 1.470 | 1.489 | 1.462 | 1.480 | 10,213,005 | +0.12(+8.92%) |