Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.76 | 14.29 | 13.76 | 14.07 | 24,719 | -0.07(-0.49%) |
Feb 27, 2002 | 13.80 | 14.42 | 13.76 | 14.14 | 101,998 | +0.88(+6.67%) |
Feb 26, 2002 | 12.84 | 13.26 | 12.84 | 13.26 | 392,382 | +0.43(+3.36%) |
Feb 25, 2002 | 13.30 | 13.37 | 12.79 | 12.83 | 37,468 | -0.45(-3.36%) |
Feb 22, 2002 | 12.91 | 13.36 | 12.91 | 13.27 | 19,775 | +0.45(+3.48%) |
Feb 21, 2002 | 12.30 | 12.84 | 12.30 | 12.83 | 26,670 | +0.34(+2.71%) |
Feb 20, 2002 | 12.30 | 12.52 | 12.18 | 12.49 | 22,767 | +0.26(+2.14%) |
Feb 19, 2002 | 11.64 | 12.34 | 11.64 | 12.23 | 37,078 | +0.78(+6.78%) |
Feb 18, 2002 | 11.57 | 11.60 | 11.35 | 11.45 | 22,637 | +0.00(+0.00%) |
Feb 15, 2002 | 11.57 | 11.60 | 11.35 | 11.45 | 22,637 | -0.08(-0.67%) |
Feb 14, 2002 | 11.76 | 11.84 | 11.53 | 11.53 | 186,433 | -0.18(-1.57%) |
Feb 13, 2002 | 11.64 | 11.71 | 11.63 | 11.71 | 21,596 | +0.06(+0.53%) |
Feb 12, 2002 | 11.99 | 11.99 | 11.63 | 11.65 | 27,060 | -0.33(-2.76%) |
Feb 11, 2002 | 12.18 | 12.26 | 11.98 | 11.98 | 59,195 | -0.28(-2.26%) |
Feb 08, 2002 | 12.05 | 12.27 | 12.05 | 12.26 | 16,132 | +0.28(+2.37%) |
Feb 07, 2002 | 12.30 | 12.41 | 11.98 | 11.98 | 28,882 | -0.32(-2.62%) |
Feb 06, 2002 | 12.53 | 12.53 | 12.30 | 12.30 | 21,986 | -0.16(-1.30%) |
Feb 05, 2002 | 12.48 | 12.57 | 12.24 | 12.46 | 12,879 | +0.05(+0.37%) |
Feb 04, 2002 | 12.41 | 12.49 | 12.41 | 12.41 | 6,895 | -0.06(-0.49%) |
Feb 01, 2002 | 12.68 | 12.68 | 12.47 | 12.47 | 12,099 | -0.28(-2.23%) |
Jan 31, 2002 | 12.53 | 12.76 | 12.47 | 12.76 | 20,165 | +0.18(+1.41%) |
Jan 30, 2002 | 12.47 | 12.66 | 12.47 | 12.58 | 14,441 | +0.11(+0.86%) |
Jan 29, 2002 | 12.95 | 12.95 | 12.45 | 12.47 | 20,685 | -0.55(-4.25%) |
Jan 28, 2002 | 13.03 | 13.03 | 12.99 | 13.03 | 7,285 | +0.04(+0.30%) |
Jan 25, 2002 | 13.03 | 13.03 | 12.99 | 12.99 | 17,823 | -0.07(-0.53%) |
Jan 24, 2002 | 13.07 | 13.07 | 12.97 | 13.06 | 14,831 | -0.08(-0.64%) |
Jan 23, 2002 | 13.18 | 13.18 | 13.12 | 13.14 | 7,415 | +0.08(+0.59%) |
Jan 22, 2002 | 12.91 | 13.11 | 12.91 | 13.07 | 7,025 | +0.15(+1.19%) |
Jan 21, 2002 | 13.13 | 13.13 | 12.91 | 12.91 | 13,920 | +0.00(+0.00%) |
Jan 18, 2002 | 13.13 | 13.13 | 12.91 | 12.91 | 13,920 | -0.24(-1.81%) |
Jan 17, 2002 | 13.45 | 13.45 | 13.15 | 13.15 | 16,392 | -0.22(-1.67%) |
Jan 16, 2002 | 13.41 | 13.45 | 13.37 | 13.37 | 5,724 | +0.02(+0.12%) |
Jan 15, 2002 | 13.37 | 13.37 | 13.30 | 13.36 | 12,229 | -0.02(-0.12%) |
Jan 14, 2002 | 13.99 | 14.07 | 13.37 | 13.37 | 15,872 | -0.42(-3.06%) |
Jan 11, 2002 | 13.99 | 13.99 | 13.80 | 13.80 | 5,854 | -0.28(-2.02%) |
Jan 10, 2002 | 14.10 | 14.22 | 14.07 | 14.08 | 5,464 | +0.43(+3.15%) |