Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.324 | 4.402 | 4.307 | 4.348 | 2,874,862 | +0.09(+2.04%) |
Feb 27, 2002 | 4.218 | 4.296 | 4.204 | 4.261 | 2,251,787 | +0.14(+3.40%) |
Feb 26, 2002 | 4.173 | 4.173 | 4.089 | 4.121 | 3,263,880 | +0.01(+0.30%) |
Feb 25, 2002 | 4.040 | 4.126 | 4.016 | 4.109 | 2,388,185 | +0.05(+1.34%) |
Feb 22, 2002 | 3.995 | 4.054 | 3.971 | 4.054 | 2,757,027 | -0.00(-0.06%) |
Feb 21, 2002 | 4.101 | 4.141 | 4.040 | 4.057 | 2,121,845 | -0.08(-1.92%) |
Feb 20, 2002 | 4.117 | 4.153 | 4.053 | 4.136 | 2,597,222 | +0.05(+1.31%) |
Feb 19, 2002 | 4.091 | 4.107 | 4.045 | 4.083 | 2,543,147 | -0.13(-3.12%) |
Feb 18, 2002 | 4.250 | 4.256 | 4.203 | 4.214 | 1,678,751 | +0.00(+0.00%) |
Feb 15, 2002 | 4.250 | 4.256 | 4.203 | 4.214 | 1,622,255 | -0.10(-2.41%) |
Feb 14, 2002 | 4.318 | 4.349 | 4.297 | 4.318 | 2,085,526 | +0.04(+1.01%) |
Feb 13, 2002 | 4.213 | 4.324 | 4.213 | 4.275 | 1,823,221 | +0.07(+1.71%) |
Feb 12, 2002 | 4.211 | 4.283 | 4.175 | 4.203 | 2,121,038 | -0.11(-2.56%) |
Feb 11, 2002 | 4.292 | 4.359 | 4.270 | 4.313 | 2,621,435 | +0.06(+1.49%) |
Feb 08, 2002 | 4.225 | 4.256 | 4.157 | 4.250 | 1,448,730 | +0.09(+2.20%) |
Feb 07, 2002 | 4.178 | 4.219 | 4.151 | 4.158 | 1,694,893 | +0.06(+1.36%) |
Feb 06, 2002 | 4.157 | 4.157 | 4.068 | 4.102 | 2,446,296 | -0.11(-2.62%) |
Feb 05, 2002 | 4.231 | 4.262 | 4.163 | 4.213 | 2,315,547 | -0.08(-1.76%) |
Feb 04, 2002 | 4.344 | 4.368 | 4.287 | 4.288 | 1,517,333 | -0.14(-3.24%) |
Feb 01, 2002 | 4.443 | 4.485 | 4.405 | 4.432 | 2,130,723 | +0.03(+0.70%) |
Jan 31, 2002 | 4.427 | 4.427 | 4.361 | 4.401 | 2,590,766 | -0.02(-0.50%) |
Jan 30, 2002 | 4.343 | 4.423 | 4.313 | 4.423 | 3,020,139 | -0.01(-0.17%) |
Jan 29, 2002 | 4.587 | 4.628 | 4.403 | 4.431 | 3,736,029 | -0.13(-2.85%) |
Jan 28, 2002 | 4.584 | 4.605 | 4.524 | 4.561 | 4,674,678 | +0.01(+0.25%) |
Jan 25, 2002 | 4.500 | 4.577 | 4.500 | 4.550 | 2,568,974 | -0.11(-2.34%) |
Jan 24, 2002 | 4.690 | 4.721 | 4.650 | 4.659 | 2,473,737 | +0.07(+1.48%) |
Jan 23, 2002 | 4.498 | 4.634 | 4.489 | 4.591 | 3,436,598 | +0.10(+2.21%) |
Jan 22, 2002 | 4.597 | 4.609 | 4.454 | 4.491 | 3,294,550 | -0.05(-1.00%) |
Jan 21, 2002 | 4.470 | 4.550 | 4.470 | 4.537 | 3,499,567 | +0.00(+0.00%) |
Jan 18, 2002 | 4.470 | 4.550 | 4.470 | 4.537 | 3,499,567 | +0.07(+1.63%) |
Jan 17, 2002 | 4.481 | 4.493 | 4.458 | 4.464 | 1,850,630 | +0.12(+2.65%) |
Jan 16, 2002 | 4.392 | 4.400 | 4.343 | 4.349 | 1,657,170 | -0.14(-3.11%) |
Jan 15, 2002 | 4.507 | 4.541 | 4.464 | 4.488 | 2,253,191 | +0.04(+0.96%) |
Jan 14, 2002 | 4.456 | 4.470 | 4.422 | 4.446 | 1,585,548 | -0.15(-3.30%) |
Jan 11, 2002 | 4.616 | 4.665 | 4.592 | 4.598 | 1,852,276 | +0.02(+0.40%) |
Jan 10, 2002 | 4.494 | 4.592 | 4.469 | 4.580 | 3,517,678 | -0.29(-5.94%) |