Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.526 | 1.554 | 1.510 | 1.544 | 997,891 | +0.00(+0.00%) |
Mar 28, 2002 | 1.526 | 1.554 | 1.510 | 1.544 | 996,971 | +0.02(+1.43%) |
Mar 27, 2002 | 1.518 | 1.535 | 1.491 | 1.522 | 2,310,616 | +0.01(+0.83%) |
Mar 26, 2002 | 1.527 | 1.541 | 1.497 | 1.510 | 1,216,985 | -0.01(-0.50%) |
Mar 25, 2002 | 1.509 | 1.540 | 1.502 | 1.518 | 1,895,441 | +0.01(+0.90%) |
Mar 22, 2002 | 1.462 | 1.515 | 1.462 | 1.504 | 2,733,615 | +0.04(+2.56%) |
Mar 21, 2002 | 1.494 | 1.499 | 1.401 | 1.466 | 3,781,217 | -0.02(-1.64%) |
Mar 20, 2002 | 1.483 | 1.499 | 1.447 | 1.491 | 1,837,906 | -0.00(-0.18%) |
Mar 19, 2002 | 1.543 | 1.545 | 1.447 | 1.494 | 3,017,149 | -0.05(-3.00%) |
Mar 18, 2002 | 1.529 | 1.548 | 1.525 | 1.540 | 1,170,957 | +0.01(+0.39%) |
Mar 15, 2002 | 1.535 | 1.543 | 1.503 | 1.534 | 1,667,602 | +0.01(+0.46%) |
Mar 14, 2002 | 1.488 | 1.527 | 1.479 | 1.527 | 773,734 | +0.05(+3.12%) |
Mar 13, 2002 | 1.505 | 1.505 | 1.470 | 1.481 | 549,116 | -0.01(-0.80%) |
Mar 12, 2002 | 1.481 | 1.519 | 1.470 | 1.493 | 520,579 | -0.00(-0.18%) |
Mar 11, 2002 | 1.500 | 1.522 | 1.482 | 1.495 | 581,796 | -0.01(-0.43%) |
Mar 08, 2002 | 1.505 | 1.553 | 1.494 | 1.502 | 1,838,366 | +0.01(+0.55%) |
Mar 07, 2002 | 1.456 | 1.513 | 1.453 | 1.494 | 1,901,885 | +0.04(+2.96%) |
Mar 06, 2002 | 1.449 | 1.486 | 1.428 | 1.451 | 1,026,429 | +0.01(+0.91%) |
Mar 05, 2002 | 1.456 | 1.496 | 1.423 | 1.438 | 2,045,954 | -0.03(-2.18%) |
Mar 04, 2002 | 1.325 | 1.470 | 1.325 | 1.470 | 2,819,688 | +0.16(+11.82%) |
Mar 01, 2002 | 1.287 | 1.326 | 1.274 | 1.314 | 999,732 | +0.04(+3.11%) |
Feb 28, 2002 | 1.368 | 1.371 | 1.271 | 1.275 | 1,629,398 | -0.09(-6.79%) |
Feb 27, 2002 | 1.368 | 1.381 | 1.343 | 1.368 | 1,621,573 | +0.00(+0.04%) |
Feb 26, 2002 | 1.346 | 1.376 | 1.336 | 1.367 | 1,487,631 | +0.02(+1.53%) |
Feb 25, 2002 | 1.317 | 1.355 | 1.314 | 1.346 | 1,856,317 | +0.03(+2.35%) |
Feb 22, 2002 | 1.260 | 1.315 | 1.260 | 1.315 | 2,059,302 | +0.07(+5.53%) |
Feb 21, 2002 | 1.231 | 1.329 | 1.231 | 1.247 | 2,017,416 | +0.02(+1.28%) |
Feb 20, 2002 | 1.228 | 1.247 | 1.214 | 1.231 | 2,006,369 | +0.00(+0.22%) |
Feb 19, 2002 | 1.257 | 1.261 | 1.226 | 1.228 | 877,758 | -0.04(-2.84%) |
Feb 18, 2002 | 1.260 | 1.287 | 1.235 | 1.264 | 873,615 | +0.00(+0.00%) |
Feb 15, 2002 | 1.260 | 1.287 | 1.235 | 1.264 | 872,234 | +0.00(+0.30%) |
Feb 14, 2002 | 1.314 | 1.314 | 1.247 | 1.260 | 1,356,911 | -0.04(-3.33%) |
Feb 13, 2002 | 1.314 | 1.318 | 1.280 | 1.304 | 1,194,892 | +0.00(+0.17%) |
Feb 12, 2002 | 1.314 | 1.314 | 1.264 | 1.301 | 780,638 | -0.01(-0.58%) |
Feb 11, 2002 | 1.232 | 1.331 | 1.214 | 1.309 | 3,101,841 | +0.08(+6.40%) |
Feb 08, 2002 | 1.231 | 1.244 | 1.199 | 1.230 | 2,775,040 | +0.02(+1.34%) |
Feb 07, 2002 | 1.249 | 1.254 | 1.211 | 1.214 | 1,581,529 | -0.03(-2.19%) |
Feb 06, 2002 | 1.354 | 1.354 | 1.207 | 1.241 | 5,832,695 | -0.11(-8.23%) |
Feb 05, 2002 | 1.355 | 1.365 | 1.327 | 1.352 | 8,649,161 | -0.04(-3.15%) |
Feb 04, 2002 | 1.439 | 1.451 | 1.371 | 1.396 | 2,113,155 | -0.06(-3.82%) |
Feb 01, 2002 | 1.491 | 1.503 | 1.412 | 1.452 | 3,060,876 | -0.06(-3.81%) |
Jan 31, 2002 | 1.502 | 1.524 | 1.483 | 1.509 | 3,540,490 | -0.00(-0.25%) |
Jan 30, 2002 | 1.567 | 1.578 | 1.510 | 1.513 | 4,543,444 | -0.04(-2.79%) |
Jan 29, 2002 | 1.565 | 1.596 | 1.537 | 1.557 | 1,348,626 | -0.02(-1.14%) |
Jan 28, 2002 | 1.526 | 1.582 | 1.524 | 1.575 | 1,735,723 | +0.05(+3.17%) |
Jan 25, 2002 | 1.486 | 1.526 | 1.474 | 1.526 | 705,152 | +0.03(+2.33%) |
Jan 24, 2002 | 1.521 | 1.583 | 1.487 | 1.491 | 4,399,836 | -0.03(-2.24%) |
Jan 23, 2002 | 1.309 | 1.532 | 1.309 | 1.526 | 9,115,887 | +0.22(+16.60%) |
Jan 22, 2002 | 1.309 | 1.334 | 1.292 | 1.308 | 693,184 | +0.00(+0.20%) |
Jan 21, 2002 | 1.344 | 1.344 | 1.302 | 1.306 | 1,148,403 | +0.00(+0.00%) |
Jan 18, 2002 | 1.344 | 1.344 | 1.302 | 1.306 | 1,140,579 | -0.04(-3.06%) |
Jan 17, 2002 | 1.327 | 1.354 | 1.314 | 1.347 | 1,078,901 | +0.03(+2.27%) |
Jan 16, 2002 | 1.365 | 1.365 | 1.304 | 1.317 | 1,019,985 | -0.05(-3.50%) |
Jan 15, 2002 | 1.377 | 1.382 | 1.335 | 1.365 | 1,945,612 | -0.01(-0.55%) |
Jan 14, 2002 | 1.394 | 1.394 | 1.328 | 1.373 | 1,315,026 | -0.02(-1.29%) |
Jan 11, 2002 | 1.367 | 1.395 | 1.343 | 1.390 | 1,262,553 | +0.02(+1.19%) |