Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.582 | 2.736 | 2.562 | 2.582 | 7,236 | -0.02(-0.59%) |
Sep 27, 2002 | 2.531 | 2.597 | 2.531 | 2.597 | 3,324 | +0.04(+1.60%) |
Sep 26, 2002 | 2.516 | 2.557 | 2.459 | 2.557 | 42,439 | +0.03(+1.01%) |
Sep 25, 2002 | 2.608 | 2.608 | 2.429 | 2.531 | 26,793 | -0.10(-3.70%) |
Sep 24, 2002 | 2.633 | 2.633 | 2.628 | 2.628 | 1,173 | -0.05(-1.91%) |
Sep 23, 2002 | 2.557 | 2.684 | 2.536 | 2.679 | 11,734 | +0.12(+4.80%) |
Sep 20, 2002 | 2.557 | 2.557 | 2.557 | 2.557 | 1,955 | -0.08(-2.89%) |
Sep 19, 2002 | 2.505 | 2.633 | 2.505 | 2.633 | 3,715 | +0.17(+6.83%) |
Sep 18, 2002 | 2.465 | 2.465 | 2.465 | 2.465 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 2.465 | 2.465 | 2.465 | 2.465 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 2.505 | 2.505 | 2.408 | 2.465 | 3,520 | -0.09(-3.60%) |
Sep 13, 2002 | 2.557 | 2.557 | 2.557 | 2.557 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.557 | 2.557 | 2.557 | 2.557 | 1,955 | -0.01(-0.40%) |
Sep 11, 2002 | 2.572 | 2.572 | 2.567 | 2.567 | 1,760 | +0.01(+0.40%) |
Sep 10, 2002 | 2.633 | 2.633 | 2.557 | 2.557 | 20,730 | -0.08(-2.91%) |
Sep 09, 2002 | 2.592 | 2.633 | 2.536 | 2.633 | 15,645 | +0.02(+0.61%) |
Sep 06, 2002 | 2.608 | 2.618 | 2.352 | 2.617 | 14,863 | -0.19(-6.93%) |
Sep 05, 2002 | 2.628 | 2.628 | 2.608 | 2.812 | 11,343 | +0.19(+7.42%) |
Sep 04, 2002 | 2.618 | 2.618 | 2.618 | 2.618 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 2.623 | 2.623 | 2.618 | 2.618 | 13,690 | -0.02(-0.78%) |
Aug 30, 2002 | 2.618 | 2.685 | 2.608 | 2.638 | 14,472 | +0.02(+0.78%) |
Aug 29, 2002 | 2.608 | 2.618 | 2.593 | 2.618 | 9,583 | -0.02(-0.78%) |
Aug 28, 2002 | 2.608 | 2.638 | 2.582 | 2.638 | 6,258 | +0.01(+0.19%) |
Aug 27, 2002 | 2.812 | 2.812 | 2.633 | 2.633 | 25,424 | -0.09(-3.20%) |
Aug 26, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 2.633 | 2.720 | 2.633 | 2.720 | 586 | -0.09(-3.27%) |
Aug 22, 2002 | 2.608 | 2.812 | 2.608 | 2.812 | 977 | +0.19(+7.42%) |
Aug 21, 2002 | 2.618 | 2.618 | 2.618 | 2.618 | 1,564 | +0.01(+0.39%) |
Aug 20, 2002 | 2.671 | 2.671 | 2.608 | 2.608 | 39,505 | -0.13(-4.85%) |
Aug 16, 2002 | 2.741 | 2.741 | 2.741 | 2.741 | 391 | -0.09(-3.05%) |
Aug 15, 2002 | 2.884 | 3.011 | 2.738 | 2.827 | 19,166 | -0.06(-1.97%) |
Aug 14, 2002 | 2.622 | 2.884 | 2.597 | 2.884 | 2,346 | +0.33(+13.05%) |
Aug 13, 2002 | 2.557 | 3.063 | 2.551 | 2.551 | 17,601 | -0.01(-0.42%) |
Aug 12, 2002 | 2.562 | 2.562 | 2.562 | 2.562 | 3,911 | -0.10(-3.61%) |
Aug 07, 2002 | 2.597 | 2.658 | 2.593 | 2.658 | 1,564 | -0.00(-0.04%) |
Aug 06, 2002 | 2.505 | 2.684 | 2.505 | 2.659 | 6,649 | +0.15(+6.12%) |
Aug 05, 2002 | 2.587 | 2.587 | 2.505 | 2.505 | 4,498 | -0.08(-2.97%) |
Aug 02, 2002 | 2.505 | 2.966 | 2.505 | 2.582 | 23,077 | +0.03(+1.00%) |
Aug 01, 2002 | 2.572 | 2.572 | 2.413 | 2.557 | 13,299 | +0.18(+7.53%) |
Jul 31, 2002 | 2.349 | 2.403 | 2.219 | 2.378 | 5,671 | +0.00(+0.00%) |
Jul 30, 2002 | 2.378 | 2.378 | 2.378 | 2.378 | 3,715 | -0.03(-1.06%) |
Jul 29, 2002 | 2.302 | 2.403 | 2.301 | 2.403 | 4,107 | +0.02(+0.86%) |
Jul 26, 2002 | 2.353 | 2.429 | 2.173 | 2.383 | 4,107 | -0.12(-4.90%) |
Jul 25, 2002 | 2.355 | 2.505 | 2.355 | 2.505 | 2,738 | -0.20(-7.37%) |
Jul 24, 2002 | 2.280 | 2.710 | 2.280 | 2.705 | 2,346 | +0.30(+12.66%) |
Jul 23, 2002 | 2.404 | 2.404 | 2.301 | 2.401 | 5,867 | -0.01(-0.31%) |
Jul 22, 2002 | 2.608 | 2.659 | 2.383 | 2.408 | 5,280 | -0.25(-9.38%) |
Jul 19, 2002 | 2.383 | 2.657 | 2.383 | 2.657 | 1,564 | -0.03(-0.98%) |
Jul 17, 2002 | 2.388 | 2.684 | 2.388 | 2.684 | 391 | -0.05(-1.87%) |
Jul 12, 2002 | 2.403 | 2.735 | 2.403 | 2.735 | 13,103 | +0.31(+12.61%) |
Jul 11, 2002 | 2.355 | 2.690 | 2.352 | 2.429 | 4,693 | +0.13(+5.56%) |
Jul 10, 2002 | 2.557 | 2.557 | 1.841 | 2.301 | 17,797 | -0.40(-14.85%) |
Jul 09, 2002 | 2.702 | 2.702 | 2.702 | 2.702 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 2.373 | 2.702 | 2.373 | 2.702 | 5,671 | +0.33(+13.89%) |
Jul 05, 2002 | 2.199 | 2.373 | 2.199 | 2.373 | 1,564 | +0.02(+0.87%) |
Jul 04, 2002 | 2.347 | 2.454 | 2.347 | 2.352 | 5,476 | +0.00(+0.00%) |
Jul 03, 2002 | 2.347 | 2.454 | 2.347 | 2.352 | 5,476 | +0.01(+0.22%) |
Jul 02, 2002 | 2.455 | 2.455 | 2.194 | 2.347 | 11,343 | -0.11(-4.37%) |