Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
0.2272
0.2339
0.2272
0.2339
843,029
+0.01(+6.06%)
Jan 30, 2002
0.2312
0.2312
0.2071
0.2205
4,195,195
-0.01(-4.62%)
Jan 29, 2002
0.2331
0.2331
0.2312
0.2312
74,825
-0.00(-0.57%)
Jan 28, 2002
0.2359
0.2359
0.2272
0.2325
957,761
-0.00(-1.42%)
Jan 25, 2002
0.2306
0.2366
0.2306
0.2359
416,526
+0.00(+0.83%)
Jan 24, 2002
0.2338
0.2369
0.2338
0.2339
910,372
+0.00(+0.03%)
Jan 23, 2002
0.2406
0.2406
0.2289
0.2339
501,328
+0.00(+0.20%)
Jan 22, 2002
0.2373
0.2386
0.2305
0.2334
431,491
-0.00(-1.05%)
Jan 21, 2002
0.2472
0.2472
0.2322
0.2359
74,575,696
+0.00(+0.00%)
Jan 18, 2002
0.2472
0.2472
0.2322
0.2359
2,903,214
-0.02(-8.79%)
Jan 17, 2002
0.2606
0.2606
0.2569
0.2586
828,064
+0.01(+3.20%)
Jan 16, 2002
0.2589
0.2606
0.2506
0.2506
1,997,830
-0.00(-1.94%)
Jan 15, 2002
0.2533
0.2555
0.2523
0.2555
478,880
+0.00(+0.66%)
Jan 14, 2002
0.2606
0.2611
0.2498
0.2539
611,071
+0.00(+1.99%)
Jan 11, 2002
0.2484
0.2505
0.2423
0.2489
890,418
+0.00(+0.22%)
Jan 10, 2002
0.2606
0.2606
0.2406
0.2484
2,751,070
+0.00(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.