Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.2379 | 0.2392 | 0.2379 | 0.2390 | 2,112,562 | +0.00(+1.53%) |
Nov 27, 2002 | 0.2275 | 0.2372 | 0.2275 | 0.2354 | 1,466,572 | +0.01(+4.23%) |
Nov 26, 2002 | 0.2289 | 0.2289 | 0.2252 | 0.2259 | 843,029 | -0.00(-0.88%) |
Nov 25, 2002 | 0.2232 | 0.2305 | 0.2232 | 0.2279 | 2,661,280 | +0.00(+0.74%) |
Nov 22, 2002 | 0.2255 | 0.2272 | 0.2245 | 0.2262 | 3,125,195 | -0.01(-2.39%) |
Nov 21, 2002 | 0.2282 | 0.2335 | 0.2282 | 0.2317 | 3,097,759 | +0.00(+1.55%) |
Nov 20, 2002 | 0.2235 | 0.2285 | 0.2235 | 0.2282 | 2,918,179 | +0.01(+2.86%) |
Nov 19, 2002 | 0.2205 | 0.2232 | 0.2205 | 0.2219 | 680,908 | -0.00(-0.21%) |
Nov 18, 2002 | 0.2165 | 0.2237 | 0.2165 | 0.2223 | 563,682 | -0.00(-0.98%) |
Nov 15, 2002 | 0.2205 | 0.2252 | 0.2205 | 0.2245 | 1,242,097 | +0.01(+3.10%) |
Nov 14, 2002 | 0.2118 | 0.2195 | 0.2118 | 0.2178 | 1,608,740 | +0.01(+4.45%) |
Nov 13, 2002 | 0.2061 | 0.2105 | 0.2061 | 0.2085 | 1,932,982 | +0.01(+3.14%) |
Nov 12, 2002 | 0.1958 | 0.2021 | 0.1951 | 0.2021 | 1,636,175 | +0.01(+5.58%) |
Nov 11, 2002 | 0.1945 | 0.1945 | 0.1914 | 0.1914 | 202,027 | -0.00(-2.05%) |
Nov 08, 2002 | 0.1971 | 0.1981 | 0.1955 | 0.1955 | 860,488 | -0.00(-1.88%) |
Nov 07, 2002 | 0.1995 | 0.1998 | 0.1985 | 0.1992 | 314,265 | +0.00(+0.71%) |
Nov 06, 2002 | 0.1932 | 0.1981 | 0.1932 | 0.1978 | 820,582 | +0.01(+2.60%) |
Nov 05, 2002 | 0.1935 | 0.1935 | 0.1928 | 0.1928 | 421,514 | -0.00(-0.31%) |
Nov 04, 2002 | 0.1921 | 0.1935 | 0.1917 | 0.1934 | 758,227 | +0.00(+2.48%) |
Nov 01, 2002 | 0.1884 | 0.1898 | 0.1880 | 0.1887 | 2,269,695 | -0.00(-1.60%) |
Oct 31, 2002 | 0.1914 | 0.1924 | 0.1911 | 0.1918 | 249,417 | -0.00(-1.54%) |
Oct 30, 2002 | 0.1937 | 0.1951 | 0.1936 | 0.1948 | 446,456 | +0.00(+0.55%) |
Oct 29, 2002 | 0.1901 | 0.1941 | 0.1901 | 0.1937 | 249,417 | +0.00(+2.04%) |
Oct 28, 2002 | 0.1864 | 0.1899 | 0.1864 | 0.1898 | 271,864 | -0.00(-1.11%) |
Oct 25, 2002 | 0.1904 | 0.1935 | 0.1904 | 0.1920 | 234,452 | +0.00(+0.31%) |
Oct 24, 2002 | 0.1945 | 0.1945 | 0.1911 | 0.1914 | 264,382 | -0.00(-1.88%) |
Oct 23, 2002 | 0.1950 | 0.1955 | 0.1942 | 0.1951 | 276,852 | -0.00(-0.31%) |
Oct 22, 2002 | 0.1965 | 0.1971 | 0.1957 | 0.1957 | 1,725,966 | -0.01(-2.56%) |
Oct 21, 2002 | 0.1948 | 0.2017 | 0.1945 | 0.2008 | 5,986,009 | -0.01(-3.38%) |
Oct 18, 2002 | 0.2011 | 0.2101 | 0.2011 | 0.2078 | 1,673,588 | -0.00(-1.64%) |
Oct 17, 2002 | 0.2118 | 0.2118 | 0.2105 | 0.2113 | 1,683,565 | +0.00(+2.13%) |
Oct 16, 2002 | 0.2017 | 0.2082 | 0.2017 | 0.2069 | 2,544,054 | -0.01(-3.25%) |
Oct 15, 2002 | 0.2063 | 0.2144 | 0.2063 | 0.2138 | 2,120,045 | +0.01(+3.56%) |
Oct 14, 2002 | 0.1968 | 0.2077 | 0.1968 | 0.2065 | 990,185 | +0.00(+1.34%) |
Oct 11, 2002 | 0.1971 | 0.2057 | 0.1971 | 0.2037 | 1,079,975 | +0.01(+6.31%) |
Oct 10, 2002 | 0.1851 | 0.1916 | 0.1850 | 0.1916 | 887,924 | +0.01(+6.62%) |
Oct 09, 2002 | 0.1835 | 0.1838 | 0.1798 | 0.1798 | 523,775 | -0.01(-3.93%) |
Oct 08, 2002 | 0.1838 | 0.1871 | 0.1831 | 0.1871 | 613,565 | +0.01(+4.83%) |
Oct 07, 2002 | 0.1804 | 0.1804 | 0.1784 | 0.1785 | 885,430 | -0.00(-1.18%) |
Oct 04, 2002 | 0.1824 | 0.1824 | 0.1801 | 0.1806 | 1,007,644 | -0.00(-1.39%) |
Oct 03, 2002 | 0.1838 | 0.1851 | 0.1818 | 0.1832 | 583,635 | +0.00(+1.37%) |
Oct 02, 2002 | 0.1848 | 0.1848 | 0.1798 | 0.1807 | 461,421 | -0.01(-2.73%) |
Oct 01, 2002 | 0.1844 | 0.1858 | 0.1831 | 0.1858 | 621,048 | +0.00(+0.54%) |
Sep 30, 2002 | 0.1831 | 0.1855 | 0.1830 | 0.1848 | 628,531 | +0.00(+0.91%) |
Sep 27, 2002 | 0.1878 | 0.1880 | 0.1831 | 0.1831 | 538,740 | -0.01(-2.80%) |
Sep 26, 2002 | 0.1844 | 0.1884 | 0.1844 | 0.1884 | 289,323 | -0.00(-1.09%) |
Sep 25, 2002 | 0.1848 | 0.1904 | 0.1826 | 0.1904 | 690,885 | +0.01(+6.19%) |
Sep 24, 2002 | 0.1784 | 0.1798 | 0.1782 | 0.1794 | 204,521 | +0.00(+0.64%) |
Sep 23, 2002 | 0.1774 | 0.1782 | 0.1774 | 0.1782 | 239,440 | -0.00(-1.44%) |
Sep 20, 2002 | 0.1804 | 0.1808 | 0.1804 | 0.1808 | 219,487 | -0.00(-0.04%) |
Sep 19, 2002 | 0.1818 | 0.1821 | 0.1809 | 0.1809 | 199,533 | -0.00(-1.92%) |
Sep 18, 2002 | 0.1804 | 0.1844 | 0.1804 | 0.1844 | 279,347 | -0.00(-0.72%) |
Sep 17, 2002 | 0.1835 | 0.1861 | 0.1835 | 0.1858 | 411,538 | +0.01(+3.62%) |
Sep 16, 2002 | 0.1808 | 0.1808 | 0.1792 | 0.1793 | 568,670 | -0.00(-1.72%) |
Sep 13, 2002 | 0.1838 | 0.1838 | 0.1808 | 0.1824 | 985,197 | -0.00(-2.33%) |
Sep 12, 2002 | 0.1884 | 0.1884 | 0.1868 | 0.1868 | 523,775 | -0.00(-1.10%) |
Sep 11, 2002 | 0.1871 | 0.1888 | 0.1864 | 0.1888 | 975,220 | +0.00(+0.57%) |
Sep 10, 2002 | 0.1844 | 0.1878 | 0.1841 | 0.1878 | 177,086 | +0.00(+2.41%) |
Sep 09, 2002 | 0.1737 | 0.1888 | 0.1814 | 0.1834 | 1,229,626 | +0.01(+5.54%) |
Sep 06, 2002 | 0.1697 | 0.1737 | 0.1697 | 0.1737 | 94,778 | +0.00(+1.32%) |
Sep 05, 2002 | 0.1711 | 0.1717 | 0.1711 | 0.1715 | 581,141 | -0.00(-0.19%) |
Sep 04, 2002 | 0.1704 | 0.1721 | 0.1704 | 0.1718 | 561,188 | +0.00(+1.22%) |