Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.450 -0.040 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1603 0.1603 0.1570 0.1591 241,934 -0.00(-1.00%)
Jul 30, 2002 0.1640 0.1640 0.1604 0.1607 596,106 -0.00(-2.51%)
Jul 29, 2002 0.1636 0.1650 0.1636 0.1649 384,102 +0.00(+1.27%)
Jul 26, 2002 0.1620 0.1634 0.1618 0.1628 421,514 -0.00(-1.18%)
Jul 25, 2002 0.1664 0.1664 0.1645 0.1647 1,212,166 -0.00(-1.00%)
Jul 24, 2002 0.1671 0.1671 0.1658 0.1664 2,813,424 +0.00(+0.00%)
Jul 23, 2002 0.1717 0.1717 0.1664 0.1664 2,082,632 -0.00(-2.35%)
Jul 22, 2002 0.1737 0.1738 0.1704 0.1704 608,577 -0.00(-2.11%)
Jul 19, 2002 0.1724 0.1747 0.1724 0.1741 720,815 -0.01(-2.98%)
Jul 17, 2002 0.1794 0.1814 0.1793 0.1794 790,652 -0.00(-1.54%)
Jul 12, 2002 0.1818 0.1837 0.1818 0.1822 117,226 -0.00(-0.33%)
Jul 11, 2002 0.1846 0.1846 0.1828 0.1828 286,829 -0.00(-2.04%)
Jul 10, 2002 0.1871 0.1888 0.1866 0.1866 1,207,178 -0.00(-1.72%)
Jul 09, 2002 0.1928 0.1939 0.1891 0.1899 1,451,607 -0.00(-2.07%)
Jul 08, 2002 0.1948 0.1948 0.1939 0.1939 1,139,836 -0.00(-0.45%)
Jul 05, 2002 0.1894 0.1948 0.1894 0.1948 1,229,626 +0.00(+1.99%)
Jul 04, 2002 0.1938 0.1939 0.1908 0.1910 4,255,055 +0.00(+0.00%)
Jul 03, 2002 0.1938 0.1939 0.1908 0.1910 4,255,055 -0.00(-1.99%)
Jul 02, 2002 0.1955 0.1961 0.1945 0.1949 1,967,900 -0.00(-0.31%)
Jul 01, 2002 0.2001 0.2001 0.1955 0.1955 636,013 -0.00(-2.40%)
Jun 28, 2002 0.1988 0.2004 0.1988 0.2003 513,799 +0.00(+1.56%)
Jun 27, 2002 0.1965 0.1978 0.1965 0.1972 778,181 +0.00(+1.03%)
Jun 26, 2002 0.1969 0.1969 0.1945 0.1952 1,446,618 -0.00(-2.21%)
Jun 25, 2002 0.2003 0.2018 0.1996 0.1996 3,047,876 -0.00(-0.63%)
Jun 21, 2002 0.2015 0.2025 0.2009 0.2009 441,468 -0.00(-0.20%)
Jun 20, 2002 0.2011 0.2028 0.2005 0.2013 1,164,777 +0.00(+0.43%)
Jun 19, 2002 0.2021 0.2021 0.2001 0.2004 341,701 -0.00(-1.67%)
Jun 18, 2002 0.2098 0.2098 0.2038 0.2038 1,184,731 -0.01(-4.09%)
Jun 17, 2002 0.2100 0.2126 0.2100 0.2125 660,955 +0.00(+1.18%)
Jun 14, 2002 0.2071 0.2100 0.2070 0.2100 1,446,618 -0.00(-0.85%)
Jun 12, 2002 0.2118 0.2118 0.2105 0.2118 1,232,120 +0.00(+0.00%)
Jun 11, 2002 0.2122 0.2137 0.2118 0.2118 1,025,104 +0.00(+0.28%)
Jun 10, 2002 0.2038 0.2121 0.2038 0.2112 1,636,175 +0.01(+5.54%)
Jun 07, 2002 0.2001 0.2005 0.1985 0.2001 304,288 +0.00(+0.03%)
Jun 06, 2002 0.2011 0.2011 0.1988 0.2001 566,176 -0.00(-0.53%)
Jun 05, 2002 0.1988 0.2025 0.1988 0.2011 493,845 -0.00(-1.08%)
May 31, 2002 0.2075 0.2075 0.2033 0.2033 2,559,019 -0.01(-4.46%)
May 28, 2002 0.2125 0.2128 0.2108 0.2128 404,055 -0.01(-3.01%)
May 27, 2002 0.2160 0.2204 0.2160 0.2194 411,538 +0.00(+0.00%)
May 24, 2002 0.2160 0.2204 0.2160 0.2194 411,538 +0.01(+3.50%)
May 23, 2002 0.2138 0.2138 0.2102 0.2120 1,074,987 +0.00(+0.00%)
May 22, 2002 0.2237 0.2237 0.2071 0.2120 2,371,956 -0.01(-5.90%)
May 21, 2002 0.2289 0.2289 0.2253 0.2253 207,016 -0.00(-1.58%)
May 20, 2002 0.2322 0.2322 0.2289 0.2289 618,554 -0.00(-2.11%)
May 17, 2002 0.2366 0.2366 0.2339 0.2339 24,941 +0.00(+0.75%)
May 16, 2002 0.2321 0.2321 0.2305 0.2321 117,226 -0.01(-2.36%)
May 15, 2002 0.2269 0.2392 0.2269 0.2378 1,109,905 +0.01(+4.80%)
May 14, 2002 0.2269 0.2279 0.2265 0.2269 1,908,040 +0.00(+0.44%)
May 13, 2002 0.2235 0.2266 0.2235 0.2259 212,004 +0.00(+1.08%)
May 10, 2002 0.2272 0.2272 0.2235 0.2235 294,312 -0.01(-3.04%)
May 09, 2002 0.2271 0.2307 0.2271 0.2305 139,673 +0.00(+1.44%)
May 08, 2002 0.2272 0.2305 0.2229 0.2272 578,647 +0.01(+3.82%)
May 07, 2002 0.2137 0.2205 0.2135 0.2188 937,808 +0.01(+2.86%)
May 06, 2002 0.2154 0.2154 0.2118 0.2128 987,691 -0.00(-0.44%)
May 03, 2002 0.2207 0.2207 0.2115 0.2137 3,025,429 -0.01(-3.91%)
May 02, 2002 0.2225 0.2225 0.2224 0.2224 551,211 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.