Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.75 -0.19 (-1.00%)
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.595 2.606 2.595 2.606 11,659 +0.01(+0.40%)
Apr 29, 2002 2.595 2.595 2.595 2.595 188 +0.00(+0.01%)
Apr 26, 2002 2.595 2.595 2.595 2.595 23,694 +0.03(+1.04%)
Apr 25, 2002 2.559 2.559 2.559 2.568 7,522 +0.00(+0.00%)
Apr 24, 2002 2.563 2.568 2.558 2.568 14,479 -0.01(-0.41%)
Apr 23, 2002 2.553 2.579 2.526 2.579 54,346 +0.03(+1.04%)
Apr 22, 2002 2.180 2.180 2.180 2.553 1,316 +0.00(+0.00%)
Apr 19, 2002 2.180 2.180 2.180 2.553 1,316 +0.05(+2.13%)
Apr 18, 2002 2.499 2.500 2.499 2.499 3,572 -0.05(-1.88%)
Apr 17, 2002 2.393 2.547 2.393 2.547 11,094 +0.05(+1.91%)
Apr 16, 2002 2.500 2.500 2.499 2.499 1,316 +0.00(+0.00%)
Apr 15, 2002 2.499 2.500 2.499 2.499 5,265 +0.00(+0.00%)
Apr 12, 2002 2.499 2.499 2.499 2.499 0 +0.00(+0.00%)
Apr 11, 2002 2.505 2.505 2.287 2.499 8,274 +0.00(+0.00%)
Apr 10, 2002 2.553 2.553 2.499 2.499 31,592 -0.06(-2.49%)
Apr 09, 2002 2.553 2.563 2.553 2.563 5,453 +0.01(+0.42%)
Apr 08, 2002 2.553 2.553 2.553 2.553 9,778 +0.00(+0.00%)
Apr 05, 2002 2.553 2.648 2.526 2.553 9,590 +0.03(+1.03%)
Apr 04, 2002 2.553 2.553 2.526 2.526 6,957 -0.02(-0.61%)
Apr 03, 2002 2.515 2.542 2.515 2.542 1,504 -0.05(-2.05%)
Apr 02, 2002 2.505 2.654 2.499 2.595 6,393 +0.07(+2.74%)
Apr 01, 2002 2.531 2.579 2.505 2.526 12,787 +0.02(+0.85%)
Mar 29, 2002 2.446 2.505 2.446 2.505 22,942 +0.00(+0.00%)
Mar 28, 2002 2.446 2.505 2.446 2.505 22,942 +0.06(+2.39%)
Mar 27, 2002 2.499 2.499 2.446 2.446 5,453 -0.05(-2.13%)
Mar 26, 2002 2.446 2.526 2.446 2.499 9,214 +0.00(+0.00%)
Mar 25, 2002 2.533 2.533 2.499 2.499 18,993 -0.04(-1.53%)
Mar 22, 2002 2.542 2.622 2.538 2.538 1,692 -0.04(-1.59%)
Mar 21, 2002 2.499 2.579 2.499 2.579 16,548 +0.19(+7.78%)
Mar 20, 2002 2.420 2.420 2.345 2.393 6,581 -0.05(-2.17%)
Mar 19, 2002 2.483 2.483 2.393 2.446 7,710 -0.05(-2.13%)
Mar 18, 2002 2.606 2.606 2.499 2.499 6,205 -0.11(-4.08%)
Mar 15, 2002 2.712 2.712 2.606 2.606 5,641 -0.06(-2.20%)
Mar 14, 2002 2.664 2.664 2.664 2.664 188 +0.01(+0.20%)
Mar 13, 2002 2.712 2.712 2.659 2.659 1,692 -0.16(-5.66%)
Mar 12, 2002 2.768 2.818 2.765 2.818 9,966 +0.05(+1.73%)
Mar 11, 2002 2.771 2.771 2.771 2.771 188 -0.02(-0.76%)
Mar 08, 2002 2.771 2.797 2.771 2.792 10,154 +0.03(+0.96%)
Mar 07, 2002 2.765 2.768 2.765 2.765 21,437 -0.03(-0.95%)
Mar 06, 2002 2.765 2.792 2.765 2.792 9,402 +0.03(+0.96%)
Mar 05, 2002 2.765 2.771 2.765 2.765 9,966 +0.00(+0.00%)
Mar 04, 2002 2.792 2.792 2.765 2.765 6,769 -0.03(-0.95%)
Mar 01, 2002 2.771 2.792 2.765 2.792 56,038 +0.00(+0.00%)
Feb 28, 2002 2.765 2.792 2.765 2.792 35,729 +0.03(+0.95%)
Feb 27, 2002 2.818 2.818 2.765 2.766 17,112 -0.07(-2.61%)
Feb 26, 2002 2.765 2.840 2.765 2.840 18,805 +0.05(+1.71%)
Feb 25, 2002 2.717 2.792 2.712 2.792 49,833 +0.07(+2.74%)
Feb 22, 2002 2.659 2.765 2.659 2.717 6,393 +0.06(+2.20%)
Feb 21, 2002 2.638 2.691 2.632 2.659 43,815 +0.03(+1.01%)
Feb 20, 2002 2.632 2.632 2.632 2.632 2,068 -0.03(-1.00%)
Feb 19, 2002 2.638 2.659 2.632 2.659 88,007 +0.00(+0.00%)
Feb 18, 2002 2.632 2.659 2.632 2.659 2,068 +0.00(+0.00%)
Feb 15, 2002 2.632 2.659 2.632 2.659 2,068 +0.03(+1.01%)
Feb 14, 2002 2.677 2.677 2.632 2.632 7,710 -0.03(-1.00%)
Feb 13, 2002 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Feb 12, 2002 2.664 2.664 2.659 2.659 4,701 +0.00(+0.00%)
Feb 11, 2002 2.765 2.792 2.632 2.659 5,077 +0.00(+0.00%)
Feb 08, 2002 2.659 2.659 2.659 2.659 188 +0.03(+1.00%)
Feb 07, 2002 2.633 2.633 2.633 2.633 2,068 -0.03(-0.99%)
Feb 06, 2002 2.632 2.659 2.632 2.659 32,156 +0.03(+1.01%)
Feb 05, 2002 2.638 2.765 2.632 2.632 67,133 -0.03(-1.00%)
Feb 04, 2002 2.632 2.659 2.632 2.659 20,685 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.