Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 4.040 | 4.080 | 4.000 | 4.080 | 5,500 | +0.08(+1.90%) |
Nov 27, 2002 | 4.000 | 4.040 | 4.000 | 4.004 | 1,025 | +0.00(+0.10%) |
Nov 26, 2002 | 4.000 | 4.040 | 4.000 | 4.000 | 275 | -0.04(-0.99%) |
Nov 25, 2002 | 3.840 | 4.040 | 3.840 | 4.040 | 2,050 | +0.04(+1.00%) |
Nov 22, 2002 | 3.920 | 4.040 | 3.920 | 4.000 | 725 | -0.12(-2.91%) |
Nov 21, 2002 | 4.120 | 4.120 | 4.000 | 4.120 | 2,850 | +0.12(+3.00%) |
Nov 20, 2002 | 3.960 | 4.080 | 3.880 | 4.000 | 4,175 | -0.08(-1.96%) |
Nov 19, 2002 | 3.600 | 4.080 | 3.600 | 4.080 | 4,100 | +0.26(+6.81%) |
Nov 18, 2002 | 3.760 | 3.820 | 3.680 | 3.820 | 1,750 | +0.02(+0.53%) |
Nov 15, 2002 | 3.760 | 3.800 | 3.760 | 3.800 | 300 | -0.16(-4.04%) |
Nov 14, 2002 | 3.600 | 3.960 | 3.600 | 3.960 | 225 | +0.18(+4.76%) |
Nov 13, 2002 | 3.760 | 3.780 | 3.600 | 3.780 | 100 | -0.02(-0.53%) |
Nov 12, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 450 | -0.16(-4.04%) |
Nov 11, 2002 | 3.800 | 3.960 | 3.724 | 3.960 | 3,325 | +0.00(+0.00%) |
Nov 08, 2002 | 3.880 | 4.120 | 3.800 | 3.960 | 17,275 | +0.12(+3.13%) |
Nov 07, 2002 | 3.400 | 3.840 | 3.360 | 3.840 | 3,050 | -0.12(-3.03%) |
Nov 06, 2002 | 3.400 | 3.960 | 3.400 | 3.960 | 6,050 | +0.20(+5.32%) |
Nov 05, 2002 | 2.960 | 3.760 | 2.840 | 3.760 | 13,925 | +0.70(+22.88%) |
Nov 04, 2002 | 2.900 | 3.060 | 2.840 | 3.060 | 925 | +0.20(+6.99%) |
Nov 01, 2002 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.800 | 2.860 | 2.760 | 2.860 | 850 | +0.06(+2.14%) |
Oct 30, 2002 | 2.964 | 2.964 | 2.760 | 2.800 | 4,312 | -0.24(-7.89%) |
Oct 29, 2002 | 2.951 | 3.040 | 2.951 | 3.040 | 350 | +0.04(+1.33%) |
Oct 28, 2002 | 2.840 | 3.004 | 2.840 | 3.000 | 1,325 | -0.10(-3.23%) |
Oct 25, 2002 | 2.840 | 3.100 | 2.840 | 3.100 | 125 | -0.02(-0.51%) |
Oct 24, 2002 | 3.116 | 3.116 | 3.116 | 3.116 | 50 | +0.12(+3.87%) |
Oct 23, 2002 | 2.800 | 3.120 | 2.800 | 3.000 | 1,500 | +0.15(+5.20%) |
Oct 22, 2002 | 2.760 | 2.996 | 2.760 | 2.852 | 275 | +0.21(+8.02%) |
Oct 21, 2002 | 2.700 | 2.700 | 2.520 | 2.640 | 925 | +0.02(+0.76%) |
Oct 18, 2002 | 2.600 | 2.620 | 2.400 | 2.620 | 300 | +0.18(+7.38%) |
Oct 17, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 25 | +0.00(+0.00%) |
Oct 16, 2002 | 2.400 | 2.520 | 2.400 | 2.440 | 600 | +0.00(+0.00%) |
Oct 15, 2002 | 2.040 | 2.480 | 2.040 | 2.440 | 400 | +0.08(+3.39%) |
Oct 14, 2002 | 2.400 | 2.480 | 2.360 | 2.360 | 800 | +0.16(+7.27%) |
Oct 11, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 150 | +0.00(+0.00%) |
Oct 09, 2002 | 2.160 | 2.240 | 2.160 | 2.200 | 600 | -0.04(-1.79%) |
Oct 08, 2002 | 2.000 | 2.240 | 1.980 | 2.240 | 3,250 | +0.04(+1.82%) |
Oct 07, 2002 | 2.040 | 2.200 | 2.000 | 2.200 | 2,100 | +0.04(+1.85%) |
Oct 04, 2002 | 2.044 | 2.160 | 2.040 | 2.160 | 525 | -0.16(-7.06%) |
Oct 03, 2002 | 2.360 | 2.600 | 2.080 | 2.324 | 575 | -0.36(-13.28%) |
Oct 02, 2002 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 2.680 | 2.680 | 2.680 | 2.680 | 625 | +0.00(+0.00%) |
Sep 27, 2002 | 2.760 | 2.760 | 2.640 | 2.680 | 700 | +0.00(+0.00%) |
Sep 26, 2002 | 2.280 | 2.680 | 2.280 | 2.680 | 3,650 | +0.12(+4.69%) |
Sep 25, 2002 | 2.320 | 2.560 | 2.320 | 2.560 | 125 | +0.16(+6.49%) |
Sep 24, 2002 | 2.404 | 2.404 | 2.404 | 2.404 | 50 | +0.00(+0.17%) |
Sep 23, 2002 | 2.476 | 2.476 | 2.280 | 2.400 | 1,150 | +0.12(+5.26%) |
Sep 20, 2002 | 2.284 | 2.284 | 2.280 | 2.280 | 525 | +0.00(+0.00%) |
Sep 19, 2002 | 2.640 | 2.640 | 2.280 | 2.280 | 450 | -0.88(-27.76%) |
Sep 17, 2002 | 2.560 | 2.884 | 2.560 | 3.156 | 1,375 | -0.24(-7.07%) |
Sep 16, 2002 | 3.560 | 3.756 | 2.600 | 3.396 | 1,150 | -0.20(-5.67%) |
Sep 13, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 25 | -0.16(-4.15%) |
Sep 12, 2002 | 4.080 | 4.080 | 3.120 | 3.756 | 5,050 | -0.52(-12.16%) |
Sep 11, 2002 | 4.276 | 4.276 | 4.276 | 4.276 | 25 | +0.00(+0.00%) |
Sep 10, 2002 | 4.276 | 4.276 | 4.080 | 4.276 | 175 | -0.08(-1.93%) |
Sep 09, 2002 | 4.000 | 4.360 | 4.000 | 4.360 | 2,150 | +0.08(+1.96%) |
Sep 06, 2002 | 4.080 | 4.276 | 4.080 | 4.276 | 3,225 | +0.12(+2.89%) |
Sep 05, 2002 | 4.000 | 4.400 | 3.724 | 4.156 | 8,750 | +0.16(+3.90%) |
Sep 04, 2002 | 3.520 | 4.000 | 3.520 | 4.000 | 335,000 | +0.32(+8.81%) |
Sep 03, 2002 | 3.564 | 3.836 | 3.564 | 3.676 | 4,625 | -0.00(-0.11%) |
Aug 30, 2002 | 3.844 | 3.844 | 3.680 | 3.680 | 725 | -0.40(-9.80%) |
Aug 29, 2002 | 4.120 | 4.120 | 4.080 | 4.080 | 175 | -0.20(-4.67%) |
Aug 28, 2002 | 4.200 | 4.280 | 4.200 | 4.280 | 2,550 | +0.00(+0.09%) |
Aug 27, 2002 | 3.800 | 4.280 | 3.440 | 4.276 | 1,725 | +0.16(+3.89%) |
Aug 26, 2002 | 4.160 | 4.276 | 3.960 | 4.116 | 5,950 | -0.16(-3.74%) |
Aug 23, 2002 | 4.280 | 4.280 | 4.160 | 4.276 | 200 | +0.04(+0.94%) |
Aug 22, 2002 | 4.124 | 4.280 | 3.800 | 4.236 | 2,900 | +0.12(+2.82%) |
Aug 21, 2002 | 4.280 | 4.280 | 4.120 | 4.120 | 350 | -0.12(-2.74%) |
Aug 20, 2002 | 4.278 | 4.280 | 4.120 | 4.236 | 1,275 | +0.04(+0.86%) |
Aug 16, 2002 | 4.160 | 4.200 | 4.160 | 4.200 | 1,600 | -0.04(-0.85%) |
Aug 15, 2002 | 4.121 | 4.236 | 4.120 | 4.236 | 1,825 | -0.04(-1.03%) |
Aug 14, 2002 | 4.200 | 4.280 | 4.200 | 4.280 | 375 | -0.04(-0.93%) |
Aug 13, 2002 | 4.200 | 4.320 | 4.200 | 4.320 | 190,000 | +0.14(+3.35%) |
Aug 12, 2002 | 4.280 | 4.284 | 4.160 | 4.180 | 2,550 | -0.10(-2.25%) |
Aug 07, 2002 | 3.960 | 4.276 | 3.800 | 4.276 | 10,475 | -0.00(-0.09%) |
Aug 06, 2002 | 3.760 | 4.280 | 3.760 | 4.280 | 10,325 | +0.28(+7.00%) |
Aug 05, 2002 | 2.800 | 4.000 | 2.800 | 4.000 | 11,300 | +0.60(+17.65%) |
Aug 02, 2002 | 3.600 | 4.760 | 3.320 | 3.400 | 2,625 | +0.04(+1.19%) |
Aug 01, 2002 | 2.960 | 3.360 | 2.840 | 3.360 | 4,325 | +0.44(+15.12%) |
Jul 31, 2002 | 1.960 | 2.920 | 1.960 | 2.919 | 5,359 | +1.00(+52.02%) |
Jul 29, 2002 | 2.000 | 2.000 | 1.800 | 1.920 | 2,600 | -0.08(-4.00%) |
Jul 26, 2002 | 1.680 | 2.000 | 1.680 | 2.000 | 150 | -0.20(-9.09%) |
Jul 25, 2002 | 2.000 | 2.200 | 2.000 | 2.200 | 925 | +0.16(+7.84%) |
Jul 24, 2002 | 1.640 | 2.040 | 1.640 | 2.040 | 525 | +0.00(+0.00%) |
Jul 23, 2002 | 1.560 | 2.036 | 1.560 | 2.040 | 3,000 | -0.08(-3.77%) |
Jul 22, 2002 | 2.158 | 2.160 | 1.680 | 2.120 | 4,075 | +0.08(+3.92%) |
Jul 19, 2002 | 2.040 | 2.120 | 2.040 | 2.040 | 1,650 | -0.12(-5.56%) |
Jul 17, 2002 | 1.960 | 2.160 | 1.960 | 2.160 | 2,775 | +0.16(+8.00%) |
Jul 12, 2002 | 1.960 | 2.200 | 1.924 | 2.000 | 2,425 | -0.20(-8.93%) |
Jul 11, 2002 | 1.920 | 2.196 | 1.920 | 2.196 | 1,925 | +0.04(+1.67%) |
Jul 10, 2002 | 2.000 | 2.160 | 2.000 | 2.160 | 2,225 | +0.08(+3.85%) |
Jul 09, 2002 | 2.200 | 2.200 | 2.080 | 2.080 | 2,100 | -0.12(-5.45%) |
Jul 08, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 400 | +0.00(+0.00%) |
Jul 05, 2002 | 2.000 | 2.760 | 2.000 | 2.200 | 2,150 | +0.04(+1.85%) |
Jul 04, 2002 | 2.240 | 2.240 | 2.000 | 2.160 | 3,925 | +0.00(+0.00%) |
Jul 03, 2002 | 2.240 | 2.240 | 2.000 | 2.160 | 3,925 | -0.36(-14.15%) |
Jul 02, 2002 | 2.240 | 2.516 | 2.240 | 2.516 | 100 | -0.04(-1.72%) |
Jul 01, 2002 | 2.596 | 2.596 | 2.160 | 2.560 | 5,350 | -0.24(-8.44%) |
Jun 28, 2002 | 2.720 | 3.000 | 2.200 | 2.796 | 79,975 | +0.20(+7.54%) |
Jun 27, 2002 | 2.360 | 2.600 | 2.360 | 2.600 | 2,825 | -0.08(-2.99%) |
Jun 26, 2002 | 2.240 | 2.920 | 2.240 | 2.680 | 4,625 | +0.44(+19.49%) |
Jun 25, 2002 | 2.360 | 2.396 | 2.200 | 2.243 | 1,000 | -0.40(-15.05%) |
Jun 21, 2002 | 3.040 | 3.040 | 2.600 | 2.640 | 8,550 | -0.56(-17.40%) |
Jun 20, 2002 | 3.220 | 3.220 | 2.800 | 3.196 | 1,125 | -0.24(-7.03%) |
Jun 19, 2002 | 3.200 | 3.520 | 3.200 | 3.438 | 600 | +0.00(+0.05%) |
Jun 18, 2002 | 3.244 | 3.436 | 3.244 | 3.436 | 50 | -0.04(-1.26%) |
Jun 17, 2002 | 3.476 | 3.480 | 3.476 | 3.480 | 100 | +0.04(+1.16%) |
Jun 14, 2002 | 3.224 | 3.440 | 3.080 | 3.440 | 5,700 | +0.16(+4.88%) |
Jun 12, 2002 | 3.201 | 3.320 | 3.040 | 3.280 | 2,300 | +0.00(+0.00%) |
Jun 11, 2002 | 3.356 | 3.400 | 3.000 | 3.280 | 5,425 | -0.32(-8.89%) |
Jun 10, 2002 | 3.681 | 3.681 | 3.360 | 3.600 | 4,650 | -0.08(-2.17%) |
Jun 07, 2002 | 3.682 | 3.682 | 3.400 | 3.680 | 2,300 | -0.12(-3.16%) |
Jun 06, 2002 | 3.700 | 3.800 | 3.700 | 3.800 | 575 | -0.12(-3.06%) |
Jun 05, 2002 | 3.680 | 3.960 | 3.640 | 3.920 | 1,775 | -0.24(-5.77%) |
May 31, 2002 | 4.200 | 4.200 | 3.880 | 4.160 | 5,250 | -0.64(-13.33%) |
May 28, 2002 | 5.000 | 5.000 | 4.560 | 4.800 | 1,025 | -0.20(-3.92%) |
May 27, 2002 | 4.763 | 4.996 | 4.600 | 4.996 | 700 | +0.00(+0.00%) |
May 24, 2002 | 4.763 | 4.996 | 4.600 | 4.996 | 700 | -0.00(-0.08%) |
May 23, 2002 | 4.800 | 5.120 | 4.640 | 5.000 | 1,750 | +0.04(+0.81%) |
May 22, 2002 | 4.804 | 4.996 | 4.640 | 4.960 | 1,025 | +0.04(+0.90%) |
May 21, 2002 | 4.720 | 4.916 | 4.720 | 4.916 | 125 | -0.08(-1.68%) |
May 20, 2002 | 5.000 | 5.000 | 4.680 | 5.000 | 125 | -0.20(-3.77%) |
May 17, 2002 | 5.196 | 5.196 | 5.196 | 5.196 | 25 | +0.20(+3.92%) |
May 16, 2002 | 5.224 | 5.224 | 4.640 | 5.000 | 4,100 | -0.40(-7.41%) |
May 15, 2002 | 5.120 | 5.400 | 5.120 | 5.400 | 800 | -0.24(-4.26%) |
May 14, 2002 | 5.204 | 5.640 | 5.204 | 5.640 | 425 | -0.04(-0.70%) |
May 13, 2002 | 5.596 | 5.680 | 5.000 | 5.680 | 500 | -0.08(-1.32%) |
May 10, 2002 | 4.800 | 5.756 | 4.760 | 5.756 | 1,150 | +0.36(+6.59%) |
May 09, 2002 | 4.880 | 5.400 | 4.880 | 5.400 | 775 | -0.08(-1.46%) |
May 08, 2002 | 5.356 | 5.556 | 5.000 | 5.480 | 1,475 | +0.16(+3.01%) |
May 07, 2002 | 5.560 | 6.000 | 4.960 | 5.320 | 3,150 | -0.60(-10.07%) |
May 06, 2002 | 5.800 | 5.996 | 5.600 | 5.916 | 800 | +0.12(+2.07%) |
May 03, 2002 | 5.324 | 5.796 | 5.320 | 5.796 | 700 | +0.00(+0.00%) |
May 02, 2002 | 5.760 | 5.796 | 5.240 | 5.796 | 625 | +0.04(+0.63%) |
May 01, 2002 | 6.076 | 6.076 | 5.000 | 5.760 | 525 | -0.24(-4.00%) |
Apr 30, 2002 | 5.440 | 6.000 | 4.800 | 6.000 | 3,600 | +0.72(+13.64%) |
Apr 29, 2002 | 5.000 | 5.480 | 4.680 | 5.280 | 1,125 | +0.08(+1.54%) |
Apr 26, 2002 | 4.880 | 5.280 | 4.800 | 5.200 | 2,575 | +0.28(+5.69%) |
Apr 25, 2002 | 4.920 | 4.960 | 4.520 | 4.920 | 1,325 | -0.24(-4.65%) |
Apr 24, 2002 | 5.120 | 5.160 | 4.592 | 5.160 | 2,475 | +0.16(+3.20%) |
Apr 23, 2002 | 4.800 | 5.160 | 4.780 | 5.000 | 2,250 | +0.20(+4.17%) |
Apr 22, 2002 | 4.690 | 4.800 | 4.560 | 4.800 | 1,725 | -0.08(-1.64%) |
Apr 19, 2002 | 4.640 | 4.880 | 4.640 | 4.880 | 600 | +0.00(+0.00%) |
Apr 18, 2002 | 4.720 | 4.880 | 4.600 | 4.880 | 1,600 | -0.12(-2.40%) |
Apr 17, 2002 | 5.120 | 5.120 | 4.760 | 5.000 | 450 | +0.00(+0.00%) |
Apr 16, 2002 | 4.800 | 5.120 | 4.800 | 5.000 | 1,100 | +0.20(+4.17%) |
Apr 15, 2002 | 4.840 | 4.840 | 4.800 | 4.800 | 775 | -0.40(-7.69%) |
Apr 12, 2002 | 5.400 | 5.402 | 4.840 | 5.200 | 3,750 | -0.24(-4.41%) |
Apr 11, 2002 | 5.520 | 5.520 | 5.440 | 5.440 | 1,725 | -0.16(-2.86%) |
Apr 10, 2002 | 5.920 | 5.920 | 5.120 | 5.600 | 1,675 | -0.20(-3.38%) |
Apr 09, 2002 | 5.920 | 5.920 | 5.600 | 5.796 | 1,200 | -0.12(-2.09%) |
Apr 08, 2002 | 5.640 | 5.920 | 5.640 | 5.920 | 100 | +0.00(+0.00%) |
Apr 05, 2002 | 5.720 | 5.920 | 5.640 | 5.920 | 850 | -0.12(-1.92%) |
Apr 04, 2002 | 5.640 | 6.036 | 5.640 | 6.036 | 2,100 | +0.24(+4.07%) |
Apr 03, 2002 | 5.600 | 5.800 | 5.600 | 5.800 | 2,625 | +0.00(+0.00%) |
Apr 02, 2002 | 5.680 | 5.800 | 5.680 | 5.800 | 725 | -0.04(-0.68%) |
Apr 01, 2002 | 5.560 | 5.840 | 5.520 | 5.840 | 575 | -0.16(-2.67%) |
Mar 29, 2002 | 5.600 | 6.000 | 5.600 | 6.000 | 850 | +0.00(+0.00%) |
Mar 28, 2002 | 5.600 | 6.000 | 5.600 | 6.000 | 850 | +0.00(+0.00%) |
Mar 27, 2002 | 6.000 | 6.000 | 5.440 | 6.000 | 1,200 | +0.00(+0.00%) |
Mar 26, 2002 | 5.800 | 6.000 | 5.640 | 6.000 | 2,125 | +0.20(+3.45%) |
Mar 25, 2002 | 5.920 | 5.920 | 5.480 | 5.800 | 1,425 | +0.00(+0.00%) |
Mar 22, 2002 | 5.760 | 6.200 | 5.760 | 5.800 | 2,325 | -0.36(-5.84%) |
Mar 21, 2002 | 6.200 | 6.200 | 5.720 | 6.160 | 1,175 | +0.20(+3.36%) |
Mar 20, 2002 | 5.720 | 5.960 | 5.720 | 5.960 | 600 | +0.08(+1.36%) |
Mar 19, 2002 | 5.200 | 5.880 | 5.160 | 5.880 | 3,750 | -0.52(-8.07%) |
Mar 18, 2002 | 6.000 | 6.396 | 5.920 | 6.396 | 725 | +0.16(+2.50%) |
Mar 15, 2002 | 6.080 | 6.240 | 6.080 | 6.240 | 125 | +0.24(+4.00%) |
Mar 14, 2002 | 6.000 | 6.000 | 5.920 | 6.000 | 900 | +0.00(+0.00%) |
Mar 13, 2002 | 5.960 | 6.640 | 5.920 | 6.000 | 3,525 | -0.54(-8.26%) |
Mar 12, 2002 | 6.680 | 6.680 | 5.800 | 6.540 | 3,025 | -0.14(-2.10%) |
Mar 11, 2002 | 6.440 | 6.680 | 6.160 | 6.680 | 975 | +0.16(+2.45%) |
Mar 08, 2002 | 6.760 | 6.760 | 6.420 | 6.520 | 1,550 | +0.40(+6.54%) |
Mar 07, 2002 | 6.000 | 6.200 | 6.000 | 6.120 | 2,125 | +0.20(+3.38%) |
Mar 06, 2002 | 6.000 | 6.200 | 5.840 | 5.920 | 2,775 | -0.48(-7.50%) |
Mar 05, 2002 | 6.400 | 6.760 | 6.040 | 6.400 | 5,850 | +0.00(+0.00%) |
Mar 04, 2002 | 6.320 | 6.400 | 5.600 | 6.400 | 1,875 | +0.04(+0.63%) |
Mar 01, 2002 | 5.800 | 6.360 | 5.800 | 6.360 | 325 | -0.20(-3.05%) |
Feb 28, 2002 | 6.400 | 6.600 | 6.000 | 6.560 | 1,300 | +0.16(+2.50%) |
Feb 27, 2002 | 6.040 | 6.400 | 5.600 | 6.400 | 2,625 | +0.00(+0.00%) |
Feb 26, 2002 | 6.200 | 6.400 | 6.200 | 6.400 | 275 | +0.44(+7.38%) |
Feb 25, 2002 | 5.920 | 5.960 | 5.680 | 5.960 | 6,050 | -0.04(-0.67%) |
Feb 22, 2002 | 6.400 | 6.440 | 6.000 | 6.000 | 2,100 | -0.72(-10.71%) |
Feb 21, 2002 | 6.400 | 6.800 | 6.400 | 6.720 | 1,625 | +0.00(+0.00%) |
Feb 20, 2002 | 6.160 | 6.720 | 6.160 | 6.720 | 2,750 | +0.56(+9.09%) |
Feb 19, 2002 | 5.600 | 6.180 | 5.600 | 6.160 | 1,375 | +0.00(+0.00%) |
Feb 18, 2002 | 6.080 | 6.160 | 6.080 | 6.160 | 75 | +0.00(+0.00%) |
Feb 15, 2002 | 6.080 | 6.160 | 6.080 | 6.160 | 75 | +0.12(+1.99%) |
Feb 14, 2002 | 5.880 | 6.200 | 5.880 | 6.040 | 600 | +0.16(+2.72%) |
Feb 13, 2002 | 6.040 | 6.160 | 4.600 | 5.880 | 4,100 | -0.68(-10.37%) |
Feb 12, 2002 | 6.400 | 6.600 | 6.400 | 6.560 | 200 | +0.20(+3.14%) |
Feb 11, 2002 | 6.440 | 6.440 | 5.600 | 6.360 | 1,375 | -0.28(-4.22%) |
Feb 08, 2002 | 7.000 | 7.000 | 6.080 | 6.640 | 950 | -0.12(-1.78%) |
Feb 07, 2002 | 6.720 | 6.800 | 5.120 | 6.760 | 3,800 | -0.36(-5.06%) |
Feb 06, 2002 | 6.680 | 7.200 | 6.680 | 7.120 | 3,775 | +0.44(+6.59%) |
Feb 05, 2002 | 6.860 | 7.400 | 6.680 | 6.680 | 4,700 | -0.88(-11.64%) |
Feb 04, 2002 | 7.640 | 7.640 | 6.800 | 7.560 | 1,275 | -0.80(-9.57%) |
Feb 01, 2002 | 7.840 | 8.360 | 7.650 | 8.360 | 725 | +0.36(+4.50%) |
Jan 31, 2002 | 7.840 | 8.200 | 7.680 | 8.000 | 975 | +0.20(+2.56%) |
Jan 30, 2002 | 7.440 | 7.800 | 6.800 | 7.800 | 2,300 | +0.12(+1.56%) |
Jan 29, 2002 | 7.720 | 7.720 | 6.680 | 7.680 | 3,675 | -0.32(-4.00%) |
Jan 28, 2002 | 8.400 | 8.400 | 7.720 | 8.000 | 4,675 | -0.52(-6.10%) |
Jan 25, 2002 | 8.240 | 8.520 | 8.240 | 8.520 | 600 | -0.06(-0.70%) |
Jan 24, 2002 | 8.580 | 8.580 | 8.200 | 8.580 | 1,225 | -0.22(-2.50%) |
Jan 23, 2002 | 8.800 | 8.840 | 8.800 | 8.800 | 2,075 | -0.28(-3.08%) |
Jan 22, 2002 | 8.800 | 9.760 | 8.400 | 9.080 | 5,850 | +0.26(+2.95%) |
Jan 21, 2002 | 8.520 | 8.960 | 8.440 | 8.820 | 11,100 | +0.00(+0.00%) |
Jan 18, 2002 | 8.520 | 8.960 | 8.440 | 8.820 | 11,100 | -0.16(-1.78%) |
Jan 17, 2002 | 8.860 | 8.980 | 8.640 | 8.980 | 1,775 | +0.26(+2.98%) |
Jan 16, 2002 | 8.480 | 8.740 | 8.480 | 8.720 | 550 | -0.08(-0.91%) |
Jan 15, 2002 | 8.600 | 9.000 | 8.520 | 8.800 | 3,475 | +0.00(+0.00%) |
Jan 14, 2002 | 8.880 | 9.080 | 8.480 | 8.800 | 3,075 | -0.36(-3.93%) |
Jan 11, 2002 | 9.480 | 9.720 | 8.880 | 9.160 | 3,525 | -0.64(-6.53%) |
Jan 10, 2002 | 8.680 | 11.28 | 8.680 | 9.800 | 19,475 | +2.44(+33.15%) |