Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 29, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 26, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 24, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 23, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 22, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 19, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 18, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 17, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 16, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.40(+1.89%) |
Nov 15, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 1,500 | +0.00(+0.00%) |
Nov 12, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 1,500 | +0.00(+0.00%) |
Nov 11, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 350 | -0.60(-2.76%) |
Nov 10, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.00(+0.00%) |
Nov 09, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.00(+0.00%) |
Nov 08, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.00(+0.00%) |
Nov 05, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.00(+0.00%) |
Nov 04, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.00(+0.00%) |
Nov 03, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.00(+0.00%) |
Nov 02, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +1.06(+5.12%) |
Nov 01, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 500 | +0.00(+0.00%) |
Oct 29, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 500 | +0.00(+0.00%) |
Oct 28, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 2,000 | +0.00(+0.00%) |
Oct 27, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 2,000 | +0.00(+0.00%) |
Oct 26, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 1,000 | +0.00(+0.00%) |
Oct 25, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 1,000 | +0.00(+0.00%) |
Oct 22, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 1,000 | +0.00(+0.00%) |
Oct 21, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 1,000 | +0.84(+4.24%) |
Oct 20, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 19, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 18, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 15, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 14, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 13, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 12, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 11, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 08, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 07, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 06, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 05, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 04, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 01, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 30, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 29, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 28, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 27, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 24, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 23, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 22, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 21, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 20, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 17, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 16, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 15, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 14, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 13, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 10, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 09, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.45(+2.32%) |
Sep 08, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | +0.00(+0.00%) |
Sep 07, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | +0.00(+0.00%) |
Sep 03, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | +1.65(+9.30%) |
Sep 02, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 300 | +0.00(+0.00%) |